Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stepan Company | SCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.11 | 2.57% | 84.17 | 19:23:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.12 | 82.00 | 84.4799 | 84.17 | 82.06 |
SCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.72 | 86.70 | 81.58 | 82.65 | 53,947 | -0.55 | -0.65% |
| 1 Month | 90.60 | 91.34 | 81.58 | 86.83 | 66,206 | -6.43 | -7.10% |
| 3 Months | 92.37 | 94.1525 | 81.58 | 88.78 | 74,564 | -8.20 | -8.88% |
| 6 Months | 73.50 | 96.68 | 72.08 | 86.24 | 95,958 | 10.67 | 14.52% |
| 1 Year | 98.97 | 100.61 | 63.60 | 87.63 | 114,936 | -14.80 | -14.95% |
| 3 Years | 130.80 | 139.30 | 63.60 | 100.60 | 88,895 | -46.63 | -35.65% |
| 5 Years | 88.40 | 139.30 | 63.60 | 101.40 | 89,740 | -4.23 | -4.79% |
SCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 84.17 | 2.11 | 2.57% | 82.12 | 84.4799 | 82.00 | 69,369 |
| Apr 18 2024 | 82.06 | 0.45 | 0.55% | 82.01 | 83.05 | 81.59 | 78,139 |
| Apr 17 2024 | 81.61 | -0.71 | -0.86% | 83.19 | 83.51 | 81.58 | 42,300 |
| Apr 16 2024 | 82.32 | -0.90 | -1.08% | 82.25 | 83.24 | 81.51 | 47,821 |
| Apr 15 2024 | 83.22 | -0.88 | -1.05% | 84.13 | 84.88 | 82.58 | 49,260 |
| Apr 12 2024 | 84.10 | -1.41 | -1.65% | 84.72 | 86.70 | 83.07 | 52,721 |
| Apr 11 2024 | 85.51 | 1.15 | 1.36% | 84.72 | 85.9425 | 84.52 | 61,042 |
| Apr 10 2024 | 84.36 | -4.46 | -5.02% | 86.76 | 86.76 | 83.49 | 63,448 |
| Apr 09 2024 | 88.82 | 1.26 | 1.44% | 87.91 | 88.86 | 87.19 | 32,246 |
| Apr 08 2024 | 87.56 | 0.51 | 0.59% | 87.33 | 88.40 | 86.78 | 64,275 |
| Apr 05 2024 | 87.05 | -0.37 | -0.42% | 87.32 | 87.32 | 86.475 | 43,171 |
| Apr 04 2024 | 87.42 | -0.73 | -0.83% | 88.70 | 89.145 | 86.48 | 80,924 |
| Apr 03 2024 | 88.15 | 1.17 | 1.35% | 86.31 | 88.25 | 86.15 | 63,761 |
| Apr 02 2024 | 86.98 | -1.43 | -1.62% | 87.25 | 87.60 | 84.95 | 99,441 |
| Apr 01 2024 | 88.41 | -1.63 | -1.81% | 90.51 | 90.51 | 87.70 | 61,198 |
| Mar 28 2024 | 90.04 | 0.37 | 0.41% | 90.27 | 91.34 | 89.29 | 138,698 |
| Mar 27 2024 | 89.67 | 2.00 | 2.28% | 88.41 | 89.68 | 88.315 | 134,185 |
| Mar 26 2024 | 87.67 | -0.33 | -0.38% | 88.80 | 88.80 | 87.51 | 57,377 |
| Mar 25 2024 | 88.00 | -0.44 | -0.50% | 88.48 | 88.85 | 87.85 | 37,038 |
| Mar 22 2024 | 88.44 | -1.72 | -1.91% | 90.60 | 90.60 | 88.24 | 53,392 |
| Mar 21 2024 | 90.16 | 0.91 | 1.02% | 89.60 | 90.20 | 88.99 | 83,138 |
| Mar 20 2024 | 89.25 | 2.44 | 2.81% | 86.75 | 89.78 | 86.20 | 84,035 |
