Starwood Waypoint Homes of Beneficial Interes (delisted) Historical Data - SFR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735256400	37.13	37.13	37.13	37.13
1735077840	37.13	37.13	37.13	37.13
1734997200	37.13	37.13	37.13	37.13
1734738000	37.13	37.13	37.13	37.13
1734651600	37.13	37.13	37.13	37.13
1734565200	37.13	37.13	37.13	37.13
1734478800	37.13	37.13	37.13	37.13
1734392400	37.13	37.13	37.13	37.13
1734133200	37.13	37.13	37.13	37.13
1734046800	37.13	37.13	37.13	37.13
1733960400	37.13	37.13	37.13	37.13
1733874000	37.13	37.13	37.13	37.13
1733787600	37.13	37.13	37.13	37.13
1733528400	37.13	37.13	37.13	37.13
1733442000	37.13	37.13	37.13	37.13
1733355600	37.13	37.13	37.13	37.13
1733269200	37.13	37.13	37.13	37.13
1733182800	37.13	37.13	37.13	37.13
1732917840	37.13	37.13	37.13	37.13
1732750800	37.13	37.13	37.13	37.13
1732664400	37.13	37.13	37.13	37.13
1732578000	37.13	37.13	37.13	37.13
1732318800	37.13	37.13	37.13	37.13
1732232400	37.13	37.13	37.13	37.13
1732146000	37.13	37.13	37.13	37.13
1732059600	37.13	37.13	37.13	37.13
1731973200	37.13	37.13	37.13	37.13
1731714000	37.13	37.13	37.13	37.13
1731627600	37.13	37.13	37.13	37.13
1731541200	37.13	37.13	37.13	37.13
1731454800	37.13	37.13	37.13	37.13
1731368400	37.13	37.13	37.13	37.13
1731109200	37.13	37.13	37.13	37.13
1731022800	37.13	37.13	37.13	37.13
1730936400	37.13	37.13	37.13	37.13
1730850000	37.13	37.13	37.13	37.13
1730763600	37.13	37.13	37.13	37.13
1730500800	37.13	37.13	37.13	37.13
1730414400	37.13	37.13	37.13	37.13
1730328000	37.13	37.13	37.13	37.13
1730241600	37.13	37.13	37.13	37.13
1730155200	37.13	37.13	37.13	37.13
1729896000	37.13	37.13	37.13	37.13
1729809600	37.13	37.13	37.13	37.13
1729723200	37.13	37.13	37.13	37.13
1729636800	37.13	37.13	37.13	37.13
1729550400	37.13	37.13	37.13	37.13
1729291200	37.13	37.13	37.13	37.13
1729204800	37.13	37.13	37.13	37.13
1729118400	37.13	37.13	37.13	37.13
1729032000	37.13	37.13	37.13	37.13
1728945600	37.13	37.13	37.13	37.13
1728686400	37.13	37.13	37.13	37.13
1728600000	37.13	37.13	37.13	37.13
1728513600	37.13	37.13	37.13	37.13
1728427200	37.13	37.13	37.13	37.13
1728340800	37.13	37.13	37.13	37.13
1728081600	37.13	37.13	37.13	37.13
1727995200	37.13	37.13	37.13	37.13
1727908800	37.13	37.13	37.13	37.13
1727822400	37.13	37.13	37.13	37.13
1727736000	37.13	37.13	37.13	37.13
1727476800	37.13	37.13	37.13	37.13

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starwood Waypoint Homes of Beneficial Interes (delisted) (SFR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Starwood Waypoint Homes of Beneficial Interes (delisted) (SFR) Historical

Starwood Waypoint Homes of Beneficial Interes (delisted) (SFR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS