News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 11.26 | -0.06 | -0.53 | 11.25 | 11.32 | 11.2 | 10205 |
| 1721342400 | 11.32 | 0.01 | 0.09 | 11.24 | 11.406 | 11.24 | 20754 |
| 1721256000 | 11.31 | 0.22 | 1.98 | 11.08 | 11.36 | 11 | 18114 |
| 1721169600 | 11.09 | 0 | 0.00 | 10.95 | 11.1 | 10.95 | 43392 |
| 1721083200 | 11.09 | 0.02 | 0.18 | 11.2 | 11.29 | 10.977 | 57931 |
| 1720824000 | 11.07 | 0.17 | 1.56 | 10.94 | 11.19 | 10.94 | 35252 |
| 1720737600 | 10.9 | 0.25 | 2.35 | 10.68 | 11 | 10.67 | 25367 |
| 1720651200 | 10.65 | 0.01 | 0.09 | 10.64 | 10.72 | 10.64 | 17015 |
| 1720564800 | 10.64 | -0.07 | -0.65 | 10.67 | 10.78 | 10.59 | 21307 |
| 1720478400 | 10.71 | -0.11 | -1.02 | 10.75 | 10.86 | 10.7 | 16847 |
| 1720219200 | 10.82 | -0.11 | -1.01 | 10.84 | 10.9299 | 10.82 | 18595 |
| 1720040640 | 10.93 | 0.05 | 0.46 | 10.85 | 11.04 | 10.62 | 26518 |
| 1719960000 | 10.88 | 0.04 | 0.37 | 10.76 | 11.02 | 10.76 | 27664 |
| 1719873600 | 10.84 | 0.1 | 0.93 | 10.93 | 11.01 | 10.74 | 64126 |
| 1719614400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1719528000 | 10.74 | -0.05 | -0.46 | 10.81 | 10.93 | 10.66 | 42866 |
| 1719441600 | 10.79 | -0.08 | -0.74 | 10.85 | 11.08 | 10.67 | 35114 |
| 1719355200 | 10.87 | -0.12 | -1.09 | 11.07 | 11.07 | 10.86 | 40294 |
| 1719268800 | 10.99 | -0.03 | -0.27 | 11 | 11.13 | 10.92 | 59214 |
| 1719009600 | 11.02 | 0.09 | 0.82 | 10.93 | 11.07 | 10.75 | 181838 |
| 1718923200 | 10.93 | 0.14 | 1.30 | 10.78 | 11.03 | 10.78 | 64878 |
| 1718750400 | 10.79 | -0.11 | -1.01 | 10.79 | 10.87 | 10.68 | 62507 |
| 1718664000 | 10.9 | -0.05 | -0.46 | 10.87 | 10.95 | 10.615 | 69503 |
| 1718404800 | 10.95 | 0.09 | 0.83 | 10.8 | 10.98 | 10.8 | 53435 |
| 1718318400 | 10.86 | -0.14 | -1.27 | 11 | 11 | 10.81 | 39230 |
| 1718232000 | 11 | 0.17 | 1.57 | 10.83 | 11.02 | 10.7101 | 67422 |
| 1718145600 | 10.83 | -0.3 | -2.70 | 11.07 | 11.07 | 10.8 | 65745 |
| 1718059200 | 11.13 | 0.17 | 1.55 | 10.99 | 11.24 | 10.75 | 55488 |
| 1717800000 | 10.96 | -0.1 | -0.90 | 11.02 | 11.1092 | 10.91 | 40523 |
| 1717713600 | 11.06 | -0.19 | -1.69 | 11.1 | 11.105 | 10.88 | 39313 |
| 1717627200 | 11.25 | -0.16 | -1.40 | 11.41 | 11.41 | 11.22 | 24301 |
| 1717540800 | 11.41 | 0.12 | 1.06 | 11.11 | 11.41 | 11.0958 | 83727 |
| 1717454400 | 11.29 | 0.56 | 5.22 | 10.8 | 11.35 | 10.7878 | 63361 |
| 1717195200 | 10.73 | -0.27 | -2.45 | 11.03 | 11.11 | 10.53 | 745502 |
| 1717108800 | 11 | 0.12 | 1.10 | 10.8 | 11.145 | 10.8 | 76114 |
| 1717022400 | 10.88 | 0.34 | 3.23 | 10.5 | 11.1 | 10.5 | 81705 |
| 1716936000 | 10.54 | 0.55 | 5.51 | 10.02 | 10.59 | 10 | 80401 |
| 1716590400 | 9.99 | -0.25 | -2.44 | 10.23 | 10.23 | 9.78 | 84956 |
| 1716504000 | 10.24 | 0.26 | 2.61 | 9.97 | 10.47 | 9.97 | 104435 |
| 1716417600 | 9.98 | -0.05 | -0.50 | 10.05 | 10.3 | 9.92 | 127459 |
| 1716331200 | 10.03 | -0.16 | -1.57 | 10.13 | 10.19 | 9.91 | 103084 |
| 1716244800 | 10.19 | 0.02 | 0.20 | 10.15 | 10.47 | 9.96 | 130948 |
| 1715985600 | 10.17 | 0.02 | 0.20 | 10.04 | 10.3 | 9.64 | 234150 |
| 1715899200 | 10.15 | 0.18 | 1.81 | 9.92 | 10.45 | 9.82 | 129860 |
| 1715812800 | 9.97 | -0.71 | -6.65 | 10.66 | 10.85 | 9.91 | 201334 |
| 1715726400 | 10.68 | 0.03 | 0.28 | 10.85 | 10.99 | 10.325 | 90183 |
| 1715640000 | 10.65 | -0.08 | -0.75 | 10.74 | 10.88 | 10.27 | 98957 |
| 1715380800 | 10.73 | -0.52 | -4.62 | 11.19 | 11.36 | 10.44 | 102075 |
| 1715294400 | 11.25 | -0.17 | -1.49 | 11.65 | 11.8 | 11.17 | 63645 |
| 1715208000 | 11.42 | -0.28 | -2.39 | 11.76 | 11.87 | 11.34 | 70740 |
| 1715121600 | 11.7 | 0.03 | 0.26 | 11.74 | 11.77 | 11.465 | 73095 |
| 1715035200 | 11.67 | 0.28 | 2.46 | 11.5 | 11.77 | 11.32 | 51196 |
| 1714776000 | 11.39 | 0.12 | 1.06 | 11.4 | 11.43 | 11.11 | 45219 |
| 1714689600 | 11.27 | -0.23 | -2.00 | 11.63 | 11.6349 | 11.18 | 25859 |
| 1714603200 | 11.5 | 0 | 0.00 | 11.5 | 11.6 | 11.3407 | 59944 |
| 1714516800 | 11.5 | 0.07 | 0.61 | 11.22 | 11.52 | 11.22 | 48195 |
| 1714430400 | 11.43 | 0.33 | 2.97 | 11.22 | 11.48 | 11.03 | 47911 |
| 1714171200 | 11.1 | -0.19 | -1.68 | 11.02 | 11.3 | 10.82 | 44300 |
| 1714084800 | 11.29 | 0.06 | 0.53 | 11.25 | 11.42 | 11.25 | 39599 |
| 1713998400 | 11.23 | -0.1 | -0.88 | 11.21 | 11.33 | 11.08 | 48918 |
| 1713912000 | 11.33 | 0.84 | 8.01 | 10.47 | 11.43 | 10.47 | 101564 |
| 1713825600 | 10.49 | 0.19 | 1.84 | 10.24 | 10.6 | 10.21 | 86117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
