News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 11.61 | 0.09 | 0.78 | 11.62 | 11.7599 | 11.51 | 11308 |
| 1735256400 | 11.52 | 0.09 | 0.79 | 11.43 | 11.6134 | 11.38 | 7938 |
| 1735077840 | 11.43 | 0.07 | 0.62 | 11.28 | 11.63 | 11.28 | 9924 |
| 1734997200 | 11.36 | 0.12 | 1.07 | 11.27 | 11.36 | 11.1827 | 15891 |
| 1734738000 | 11.24 | 0.01 | 0.09 | 11.375 | 11.5189 | 11.13 | 52964 |
| 1734651600 | 11.23 | 0.02 | 0.18 | 11.3862 | 11.425 | 11.2 | 30483 |
| 1734565200 | 11.21 | -0.18 | -1.58 | 11.37 | 11.6 | 11.13 | 40705 |
| 1734478800 | 11.39 | -0.21 | -1.81 | 11.55 | 11.59 | 11.39 | 20567 |
| 1734392400 | 11.6 | -0.13 | -1.11 | 11.8145 | 11.8145 | 11.45 | 17644 |
| 1734133200 | 11.73 | 0 | 0.00 | 11.73 | 11.9275 | 11.62 | 25886 |
| 1734046800 | 11.73 | -0.05 | -0.42 | 11.8 | 12.03 | 11.73 | 17548 |
| 1733960400 | 11.78 | 0.03 | 0.26 | 11.8487 | 12.09 | 11.69 | 20306 |
| 1733874000 | 11.75 | 0.05 | 0.43 | 11.64 | 12.07 | 11.63 | 13362 |
| 1733787600 | 11.7 | -0.09 | -0.76 | 11.995 | 12.005 | 11.65 | 21858 |
| 1733528400 | 11.79 | -0.21 | -1.75 | 12.095 | 12.1 | 11.62 | 36476 |
| 1733442000 | 12 | -0.25 | -2.04 | 12.38 | 12.48 | 11.66 | 47658 |
| 1733355600 | 12.25 | -0.17 | -1.37 | 12.21 | 12.325 | 12.0311 | 19841 |
| 1733269200 | 12.42 | -0.12 | -0.96 | 12.54 | 12.7029 | 12.23 | 17936 |
| 1733182800 | 12.54 | -0.12 | -0.95 | 12.6655 | 12.74 | 12.45 | 16572 |
| 1732917840 | 12.66 | 0.04 | 0.32 | 12.69 | 12.7187 | 12.54 | 5458 |
| 1732750800 | 12.62 | 0.04 | 0.32 | 12.78 | 12.79 | 12.56 | 5161 |
| 1732664400 | 12.58 | 0.06 | 0.48 | 12.6 | 12.6443 | 12.31 | 7879 |
| 1732578000 | 12.52 | -0.09 | -0.71 | 12.5961 | 12.72 | 12.4296 | 16514 |
| 1732318800 | 12.61 | 0.13 | 1.04 | 12.52 | 12.8115 | 12.4 | 16137 |
| 1732232400 | 12.48 | 0.17 | 1.38 | 12.115 | 12.55 | 12.115 | 14803 |
| 1732146000 | 12.31 | 0.26 | 2.16 | 11.91 | 12.31 | 11.8999 | 13844 |
| 1732059600 | 12.05 | 0.02 | 0.17 | 12.195 | 12.34 | 11.98 | 25775 |
| 1731973200 | 12.03 | -0.16 | -1.31 | 12.12 | 12.3079 | 11.98 | 14156 |
| 1731714000 | 12.19 | 0.39 | 3.31 | 11.8804 | 12.35 | 11.8804 | 8520 |
| 1731627600 | 11.8 | -0.06 | -0.51 | 11.8392 | 11.9701 | 11.76 | 20213 |
| 1731541200 | 11.86 | 0.02 | 0.17 | 11.9775 | 11.99 | 11.71 | 19185 |
| 1731454800 | 11.84 | -0.31 | -2.55 | 12.15 | 12.34 | 11.75 | 23915 |
| 1731368400 | 12.15 | 0.22 | 1.84 | 12.07 | 12.34 | 11.85 | 27018 |
| 1731109200 | 11.93 | 0.08 | 0.68 | 11.85 | 12.0299 | 11.74 | 13690 |
| 1731022800 | 11.85 | -0.11 | -0.92 | 12.11 | 12.11 | 11.71 | 13953 |
| 1730936400 | 11.96 | 0.27 | 2.31 | 11.81 | 12.16 | 11.7294 | 29071 |
| 1730850000 | 11.69 | 0.78 | 7.15 | 11.11 | 11.88 | 11 | 40132 |
| 1730763600 | 10.91 | -0.29 | -2.59 | 10.87 | 11.22 | 10.85 | 46183 |
| 1730500800 | 11.2 | 0.07 | 0.63 | 11.16 | 11.325 | 11.02 | 16036 |
| 1730414400 | 11.13 | -0.23 | -2.02 | 11.25 | 11.34 | 11.13 | 15967 |
| 1730328000 | 11.36 | -0.01 | -0.09 | 11.465 | 11.5298 | 11.25 | 13669 |
| 1730241600 | 11.37 | -0.01 | -0.09 | 11.38 | 11.5057 | 11.25 | 15633 |
| 1730155200 | 11.38 | -0.35 | -2.98 | 11.7 | 11.7 | 11.3 | 11363 |
| 1729896000 | 11.73 | -0.25 | -2.09 | 12 | 12.0062 | 11.6734 | 13624 |
| 1729809600 | 11.98 | 0.32 | 2.74 | 11.665 | 11.98 | 11.4532 | 25324 |
| 1729723200 | 11.66 | -0.07 | -0.60 | 11.82 | 11.82 | 11.62 | 12474 |
| 1729636800 | 11.73 | -0.04 | -0.34 | 11.75 | 11.85 | 11.59 | 15167 |
| 1729550400 | 11.77 | -0.02 | -0.17 | 12 | 12 | 11.7 | 15777 |
| 1729291200 | 11.79 | -0.1 | -0.84 | 11.83 | 11.9938 | 11.79 | 17102 |
| 1729204800 | 11.89 | -0.03 | -0.25 | 12.03 | 12.03 | 11.8 | 7186 |
| 1729118400 | 11.92 | 0.13 | 1.10 | 11.79 | 12.0107 | 11.5721 | 13663 |
| 1729032000 | 11.79 | 0.27 | 2.34 | 11.61 | 11.89 | 11.56 | 10501 |
| 1728945600 | 11.52 | 0 | 0.00 | 11.43 | 11.59 | 11.37 | 21079 |
| 1728686400 | 11.52 | 0.14 | 1.23 | 11.39 | 11.65 | 11.25 | 20102 |
| 1728600000 | 11.38 | 0.1 | 0.89 | 11.471 | 11.471 | 11.1584 | 14745 |
| 1728513600 | 11.28 | -0.01 | -0.09 | 11.2 | 11.44 | 11.14 | 9854 |
| 1728427200 | 11.29 | -0.04 | -0.35 | 11.37 | 11.59 | 11.27 | 24630 |
| 1728340800 | 11.33 | 0.06 | 0.53 | 11.2 | 11.6477 | 11.15 | 12725 |
| 1728081600 | 11.27 | -0.35 | -3.01 | 11.65 | 11.7253 | 11.14 | 27559 |
| 1727995200 | 11.62 | 0 | 0.00 | 11.45 | 11.8 | 11.4 | 12349 |
| 1727908800 | 11.62 | -0.48 | -3.97 | 12.1 | 12.11 | 11.62 | 13830 |
| 1727822400 | 12.1 | 0.36 | 3.07 | 11.64 | 12.45 | 11.64 | 31170 |
| 1727735520 | 11.74 | -0.12 | -1.01 | 12 | 12.094572 | 11.64 | 12983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
