Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Group LP | SGU | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 2.82% | 11.65 | 18:11:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.21 | 11.08 | 11.33 | 11.23 | 11.33 |
SGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 11.23 | -0.10 | -0.88% | 11.21 | 11.33 | 11.08 | 48,918 |
| Apr 23 2024 | 11.33 | 0.84 | 8.01% | 10.47 | 11.43 | 10.47 | 101,564 |
| Apr 22 2024 | 10.49 | 0.19 | 1.84% | 10.24 | 10.60 | 10.21 | 86,117 |
| Apr 19 2024 | 10.30 | 0.17 | 1.68% | 10.10 | 10.39 | 10.05 | 58,369 |
| Apr 18 2024 | 10.13 | -0.01 | -0.10% | 10.07 | 10.255 | 10.02 | 88,196 |
| Apr 17 2024 | 10.14 | 0.03 | 0.30% | 10.19 | 10.295 | 10.1101 | 51,178 |
| Apr 16 2024 | 10.11 | 0.04 | 0.40% | 10.07 | 10.37 | 10.00 | 35,920 |
| Apr 15 2024 | 10.07 | -0.10 | -0.98% | 10.10 | 10.30 | 9.90 | 52,055 |
| Apr 12 2024 | 10.17 | -0.25 | -2.40% | 10.36 | 10.53 | 10.17 | 69,864 |
| Apr 11 2024 | 10.42 | -0.01 | -0.10% | 10.57 | 10.61 | 10.36 | 22,614 |
| Apr 10 2024 | 10.43 | -0.28 | -2.61% | 10.61 | 10.65 | 10.36 | 34,023 |
| Apr 09 2024 | 10.71 | 0.33 | 3.18% | 10.35 | 10.99 | 10.35 | 42,227 |
| Apr 08 2024 | 10.38 | 0.13 | 1.27% | 10.27 | 10.51 | 10.27 | 31,326 |
| Apr 05 2024 | 10.25 | -0.15 | -1.44% | 10.41 | 10.49 | 10.23 | 67,886 |
| Apr 04 2024 | 10.40 | 0.07 | 0.68% | 10.38 | 10.45 | 10.16 | 21,268 |
| Apr 03 2024 | 10.33 | -0.09 | -0.86% | 10.42 | 10.48 | 10.27 | 22,755 |
| Apr 02 2024 | 10.42 | -0.09 | -0.86% | 10.38 | 10.53 | 10.3017 | 31,464 |
| Apr 01 2024 | 10.51 | 0.49 | 4.89% | 10.17 | 10.51 | 10.08 | 55,294 |
| Mar 28 2024 | 10.02 | -0.13 | -1.28% | 10.08 | 10.51 | 10.02 | 42,143 |
| Mar 27 2024 | 10.15 | 0.05 | 0.50% | 10.16 | 10.45 | 10.05 | 43,075 |
| Mar 26 2024 | 10.10 | -0.25 | -2.42% | 10.28 | 10.40 | 9.91 | 67,168 |
| Mar 25 2024 | 10.35 | -0.13 | -1.24% | 10.62 | 10.78 | 10.20 | 43,596 |
