SGU

Star Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Star Group LP SGU NYSE Trust
  Price Change Change Percent Stock Price Last Traded
-0.29 -2.76% 10.22 17:37:02
Open Price Low Price High Price Close Price Prev Close
10.45 10.25 10.54 10.22 10.51
more quote information »

SGU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 10.22 -0.29 -2.76% 10.45 10.54 10.22 98,264
Jan 20 2022 10.51 -0.08 -0.76% 10.50 10.7187 10.50 136,914
Jan 19 2022 10.59 -0.05 -0.47% 10.69 10.69 10.55 27,721
Jan 18 2022 10.64 -0.03 -0.28% 10.75 10.784 10.58 69,044
Jan 14 2022 10.67 0.13 1.23% 10.56 10.76 10.5477 45,537
Jan 13 2022 10.54 0.03 0.29% 10.47 10.69 10.47 36,478
Jan 12 2022 10.51 0.01 0.1% 10.55 10.615 10.47 35,131
Jan 11 2022 10.50 0.02 0.19% 10.58 10.58 10.47 87,275
Jan 10 2022 10.48 -0.12 -1.13% 10.65 10.725 10.39 189,386
Jan 07 2022 10.60 -0.24 -2.21% 10.72 10.89 10.59 30,821
Jan 06 2022 10.84 0.10 0.93% 10.83 10.84 10.70 30,814
Jan 05 2022 10.74 0.11 1.03% 10.59 11.08 10.59 73,410
Jan 04 2022 10.63 -0.12 -1.12% 10.75 10.845 10.63 51,074
Jan 03 2022 10.75 -0.02 -0.19% 10.75 10.7721 10.56 47,682
Dec 31 2021 10.77 0.20 1.89% 10.70 10.87 10.66 46,672
Dec 30 2021 10.57 0.03 0.28% 10.60 10.70 10.57 41,879
Dec 29 2021 10.54 -0.01 -0.09% 10.62 10.6784 10.52 35,671
Dec 28 2021 10.55 0.06 0.57% 10.45 10.66 10.45 42,620
Dec 27 2021 10.49 0.00 0.0% 10.52 10.6092 10.46 34,895
Dec 23 2021 10.49 0.17 1.65% 10.43 10.62 10.40 44,157
Dec 22 2021 10.32 -0.18 -1.71% 10.38 10.54 10.32 127,159
See More Historical Prices »


Your Recent History
NYSE
SGU
Star
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.