Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X Funds U.S. Cash Flow Kings 100 | FLOW | NYSE | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
86.49 | 86.49 |
FLOW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 71.09 | 88.55 | 60.92 | 82.68 | 424,819 | 15.40 | 21.66% |
5 Years | 39.56 | 88.55 | 15.74 | 60.38 | 296,597 | 46.93 | 118.63% |
FLOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
May 07 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
May 06 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
May 03 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
May 02 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
May 01 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 30 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 29 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 26 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 25 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 24 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 23 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 22 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 19 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 18 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 17 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 16 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 15 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 12 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 11 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 10 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
Apr 09 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |