Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds U.S. Cash Flow Kings 100 | FLOW | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.49 | 86.49 |
FLOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 67.53 | 88.55 | 60.92 | 82.57 | 418,776 | 18.96 | 28.08% |
| 5 Years | 38.40 | 88.55 | 15.74 | 60.24 | 297,280 | 48.09 | 125.23% |
FLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| May 01 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 30 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 29 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 26 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 25 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 24 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 23 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 22 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 19 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 18 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 17 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 16 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 15 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 12 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 11 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 10 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 09 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 08 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 05 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 04 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| Apr 03 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
