Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SentinelOne Inc | S | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.38% | 20.88 | 09:32:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.75 | 20.74 | 20.90 | 20.96 |
S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.65 | 21.98 | 20.69 | 21.36 | 3,070,763 | -0.77 | -3.56% |
| 1 Month | 22.23 | 22.595 | 19.9317 | 21.10 | 3,345,975 | -1.35 | -6.07% |
| 3 Months | 30.30 | 30.36 | 19.9317 | 24.07 | 5,285,951 | -9.42 | -31.09% |
| 6 Months | 15.77 | 30.76 | 15.12 | 24.15 | 5,873,248 | 5.11 | 32.40% |
| 1 Year | 17.28 | 30.76 | 12.43 | 19.53 | 6,683,762 | 3.60 | 20.83% |
| 3 Years | 46.00 | 78.53 | 12.43 | 24.91 | 4,920,240 | -25.12 | -54.61% |
| 5 Years | 5.58 | 78.53 | 4.26 | 14.59 | 8,893,202 | 15.30 | 274.19% |
S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 20.96 | -0.71 | -3.28% | 21.06 | 21.44 | 20.69 | 4,176,874 |
| May 07 2024 | 21.67 | -0.02 | -0.09% | 21.50 | 21.775 | 21.195 | 2,278,342 |
| May 06 2024 | 21.69 | 0.44 | 2.07% | 21.17 | 21.76 | 21.17 | 2,611,645 |
| May 03 2024 | 21.25 | -0.25 | -1.16% | 21.91 | 21.98 | 21.17 | 3,120,373 |
| May 02 2024 | 21.50 | 0.06 | 0.28% | 21.65 | 21.66 | 21.07 | 3,166,580 |
| May 01 2024 | 21.44 | 0.31 | 1.47% | 21.30 | 22.21 | 21.19 | 3,193,482 |
| Apr 30 2024 | 21.13 | -0.57 | -2.63% | 21.42 | 21.695 | 21.11 | 2,694,278 |
| Apr 29 2024 | 21.70 | 0.14 | 0.65% | 21.77 | 21.92 | 21.285 | 2,214,455 |
| Apr 26 2024 | 21.56 | 0.36 | 1.70% | 21.50 | 21.78 | 21.39 | 1,988,329 |
| Apr 25 2024 | 21.20 | -0.37 | -1.72% | 20.9008 | 21.265 | 20.775 | 2,253,395 |
| Apr 24 2024 | 21.57 | 0.39 | 1.84% | 21.49 | 21.725 | 21.21 | 3,275,637 |
| Apr 23 2024 | 21.18 | 0.71 | 3.47% | 20.43 | 21.415 | 20.38 | 3,990,499 |
| Apr 22 2024 | 20.47 | 0.42 | 2.09% | 20.50 | 20.63 | 19.99 | 3,347,480 |
| Apr 19 2024 | 20.05 | -0.56 | -2.72% | 20.36 | 20.67 | 19.9317 | 6,784,307 |
| Apr 18 2024 | 20.61 | -0.02 | -0.10% | 20.75 | 21.01 | 20.54 | 2,990,908 |
| Apr 17 2024 | 20.63 | -0.26 | -1.24% | 21.02 | 21.27 | 20.63 | 2,625,223 |
| Apr 16 2024 | 20.89 | 0.22 | 1.06% | 20.33 | 20.93 | 20.28 | 3,598,201 |
| Apr 15 2024 | 20.67 | -1.05 | -4.83% | 21.70 | 21.75 | 20.51 | 6,130,571 |
| Apr 12 2024 | 21.72 | -0.77 | -3.42% | 22.14 | 22.23 | 21.52 | 3,212,646 |
| Apr 11 2024 | 22.49 | 0.34 | 1.53% | 22.23 | 22.595 | 21.97 | 2,886,958 |
| Apr 10 2024 | 22.15 | -0.27 | -1.20% | 21.93 | 22.37 | 21.81 | 3,262,418 |
| Apr 09 2024 | 22.42 | -0.49 | -2.14% | 23.00 | 23.11 | 22.30 | 3,912,957 |
