Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 61.31 | -0.37 | -0.60% | 62.37 | 62.47 | 61.04 | 441,248 |
| May 02 2024 | 61.68 | -0.22 | -0.36% | 61.02 | 62.31 | 60.61 | 556,618 |
| May 01 2024 | 61.90 | 0.11 | 0.18% | 62.10 | 63.21 | 61.40 | 501,405 |
| Apr 30 2024 | 61.79 | 0.18 | 0.29% | 61.47 | 62.15 | 60.934 | 445,155 |
| Apr 29 2024 | 61.61 | 0.21 | 0.34% | 61.63 | 62.01 | 61.50 | 311,355 |
| Apr 26 2024 | 61.40 | -0.35 | -0.57% | 61.56 | 62.39 | 61.265 | 360,282 |
| Apr 25 2024 | 61.75 | -0.30 | -0.48% | 62.05 | 62.15 | 61.30 | 331,778 |
| Apr 24 2024 | 62.05 | 0.88 | 1.44% | 60.63 | 62.145 | 60.45 | 567,118 |
| Apr 23 2024 | 61.17 | -0.21 | -0.34% | 60.36 | 61.53 | 60.36 | 304,999 |
| Apr 22 2024 | 61.38 | 0.47 | 0.77% | 60.89 | 61.755 | 60.65 | 225,785 |
| Apr 19 2024 | 60.91 | 1.51 | 2.54% | 59.46 | 61.19 | 59.46 | 477,162 |
| Apr 18 2024 | 59.40 | 1.22 | 2.10% | 58.38 | 59.47 | 58.14 | 371,024 |
| Apr 17 2024 | 58.18 | 0.04 | 0.07% | 58.50 | 58.99 | 58.12 | 396,271 |
| Apr 16 2024 | 58.14 | -0.25 | -0.43% | 57.94 | 58.41 | 57.27 | 394,746 |
| Apr 15 2024 | 58.39 | -0.27 | -0.46% | 58.84 | 59.06 | 57.69 | 337,726 |
| Apr 12 2024 | 58.66 | -0.03 | -0.05% | 59.00 | 59.935 | 58.52 | 487,875 |
| Apr 11 2024 | 58.69 | 0.21 | 0.36% | 58.60 | 58.87 | 57.90 | 285,221 |
| Apr 10 2024 | 58.48 | -1.82 | -3.02% | 59.23 | 59.23 | 57.96 | 247,594 |
| Apr 09 2024 | 60.30 | 0.26 | 0.43% | 60.30 | 60.65 | 59.91 | 248,770 |
| Apr 08 2024 | 60.04 | 0.70 | 1.18% | 59.40 | 60.05 | 59.40 | 295,284 |
| Apr 05 2024 | 59.34 | -0.56 | -0.93% | 59.44 | 59.72 | 58.99 | 284,662 |
| Apr 04 2024 | 59.90 | -0.52 | -0.86% | 61.04 | 61.04 | 59.60 | 290,035 |
| Apr 03 2024 | 60.42 | -0.62 | -1.02% | 60.70 | 61.39 | 60.31 | 249,016 |
| Apr 02 2024 | 61.04 | 0.09 | 0.15% | 60.66 | 61.465 | 60.66 | 326,645 |
| Apr 01 2024 | 60.95 | -0.42 | -0.68% | 61.43 | 61.60 | 60.57 | 282,339 |
| Mar 28 2024 | 61.37 | 0.80 | 1.32% | 60.75 | 61.68 | 60.75 | 358,934 |
| Mar 27 2024 | 60.57 | 1.04 | 1.75% | 59.86 | 60.68 | 59.86 | 404,914 |
| Mar 26 2024 | 59.53 | -0.33 | -0.55% | 60.02 | 60.02 | 58.96 | 276,789 |
| Mar 25 2024 | 59.86 | 0.09 | 0.15% | 60.12 | 60.36 | 59.48 | 286,766 |
| Mar 22 2024 | 59.77 | 0.11 | 0.18% | 60.02 | 60.08 | 59.435 | 287,586 |
| Mar 21 2024 | 59.66 | -0.30 | -0.50% | 60.00 | 60.43 | 59.62 | 319,317 |
| Mar 20 2024 | 59.96 | 0.70 | 1.18% | 59.15 | 60.21 | 58.99 | 278,740 |
| Mar 19 2024 | 59.26 | 0.38 | 0.65% | 58.99 | 59.72 | 58.82 | 276,416 |
| Mar 18 2024 | 58.88 | -0.71 | -1.19% | 59.59 | 59.72 | 58.67 | 302,096 |
| Mar 15 2024 | 59.59 | -0.22 | -0.37% | 59.51 | 60.33 | 59.25 | 1,230,871 |
| Mar 14 2024 | 59.81 | -0.60 | -0.99% | 60.05 | 60.20 | 59.215 | 481,531 |
| Mar 13 2024 | 60.41 | -0.56 | -0.92% | 60.84 | 61.33 | 60.312 | 383,089 |
| Mar 12 2024 | 60.97 | -0.19 | -0.31% | 60.85 | 61.21 | 60.505 | 381,123 |
| Mar 11 2024 | 61.16 | 0.46 | 0.76% | 60.48 | 61.36 | 60.48 | 384,599 |
| Mar 08 2024 | 60.70 | -0.45 | -0.74% | 60.89 | 61.07 | 60.49 | 550,458 |
| Mar 07 2024 | 61.15 | 0.41 | 0.68% | 61.18 | 61.605 | 60.79 | 296,832 |
| Mar 06 2024 | 60.74 | 0.00 | 0.00% | 61.27 | 61.28 | 60.35 | 435,059 |
| Mar 05 2024 | 60.74 | -0.17 | -0.28% | 61.12 | 61.57 | 60.41 | 309,260 |
| Mar 04 2024 | 60.91 | 1.30 | 2.18% | 59.47 | 60.97 | 59.47 | 308,041 |
| Mar 01 2024 | 59.61 | 0.29 | 0.49% | 59.15 | 59.7787 | 58.51 | 270,978 |
| Feb 29 2024 | 59.32 | -0.05 | -0.08% | 59.79 | 59.81 | 59.09 | 459,140 |
| Feb 28 2024 | 59.37 | 0.30 | 0.51% | 59.00 | 59.475 | 58.80 | 316,663 |
| Feb 27 2024 | 59.07 | 0.54 | 0.92% | 58.81 | 59.11 | 58.59 | 196,560 |
| Feb 26 2024 | 58.53 | -0.61 | -1.03% | 58.71 | 58.74 | 57.94 | 292,964 |
| Feb 23 2024 | 59.14 | -0.46 | -0.77% | 59.50 | 59.72 | 58.855 | 474,925 |
| Feb 22 2024 | 59.60 | -0.13 | -0.22% | 59.06 | 59.65 | 58.42 | 439,131 |
| Feb 21 2024 | 59.73 | -0.08 | -0.13% | 59.58 | 60.1244 | 59.27 | 404,291 |
| Feb 20 2024 | 59.81 | 0.39 | 0.66% | 59.34 | 60.70 | 59.34 | 609,549 |
| Feb 16 2024 | 59.42 | -0.61 | -1.02% | 59.97 | 60.095 | 59.205 | 409,276 |
| Feb 15 2024 | 60.03 | 1.53 | 2.62% | 58.77 | 60.22 | 58.77 | 533,263 |
| Feb 14 2024 | 58.50 | 0.76 | 1.32% | 57.92 | 58.66 | 57.13 | 637,087 |
| Feb 13 2024 | 57.74 | -1.60 | -2.70% | 58.12 | 58.50 | 56.99 | 525,409 |
| Feb 12 2024 | 59.34 | 0.99 | 1.70% | 58.35 | 59.45 | 58.35 | 354,818 |
| Feb 09 2024 | 58.35 | -0.11 | -0.19% | 58.18 | 58.55 | 57.97 | 441,064 |
| Feb 08 2024 | 58.46 | 0.60 | 1.04% | 57.77 | 58.74 | 57.43 | 1,202,098 |
| Feb 07 2024 | 57.86 | -0.09 | -0.16% | 57.97 | 58.235 | 57.53 | 485,317 |
| Feb 06 2024 | 57.95 | -0.08 | -0.14% | 57.87 | 58.25 | 57.33 | 532,665 |
| Feb 05 2024 | 58.03 | -0.97 | -1.64% | 58.25 | 58.73 | 57.47 | 782,445 |
