IPOF

Social Capital Hedosophi... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Social Capital Hedosophia Holdings Corp VI IPOF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.96 9.96 9.98 9.96 9.96
more quote information »

IPOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.979.989.969.96875,033-0.01-0.1%
1 Month9.9510.009.939.951,386,7280.010.1%
3 Months10.1010.199.9310.024,476,775-0.14-1.39%
6 Months9.9210.719.87510.123,613,9560.040.4%
1 Year9.9010.999.7710.162,625,1460.060.61%
3 Years10.3517.819.7711.322,771,102-0.39-3.77%
5 Years10.3517.819.7711.322,771,102-0.39-3.77%

IPOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 9.96 0.00 0.0% 9.96 9.98 9.96 2,041,277
Aug 04 2022 9.96 0.00 0.0% 9.96 9.975 9.96 1,258,846
Aug 03 2022 9.96 0.00 0.0% 9.96 9.98 9.96 475,473
Aug 02 2022 9.96 0.00 0.0% 9.96 9.97 9.96 324,813
Aug 01 2022 9.96 0.00 0.0% 9.96 9.98 9.96 1,651,611
Jul 29 2022 9.96 0.00 0.0% 9.97 9.98 9.96 664,422
Jul 28 2022 9.96 -0.02 -0.2% 9.97 9.98 9.95 911,452
Jul 27 2022 9.98 0.03 0.3% 9.96 10.00 9.95 2,044,238
Jul 26 2022 9.95 -0.01 -0.1% 9.96 9.97 9.95 3,034,694
Jul 25 2022 9.96 0.01 0.1% 9.95 9.97 9.95 869,185
Jul 22 2022 9.95 0.01 0.1% 9.94 9.96 9.94 509,946
Jul 21 2022 9.94 -0.01 -0.1% 9.96 9.96 9.94 730,684
Jul 20 2022 9.95 0.01 0.1% 9.94 9.96 9.93 1,954,813
Jul 19 2022 9.94 -0.02 -0.2% 9.94 9.96 9.94 4,661,631
Jul 18 2022 9.96 0.00 0.0% 9.94 9.96 9.94 1,423,431
Jul 15 2022 9.96 0.01 0.1% 9.96 9.97 9.96 864,629
Jul 14 2022 9.95 -0.02 -0.2% 9.96 9.97 9.95 474,472
Jul 13 2022 9.97 0.03 0.3% 9.94 9.97 9.93 2,333,667
Jul 12 2022 9.94 0.00 0.0% 9.94 9.95 9.94 308,304
Jul 11 2022 9.94 -0.01 -0.1% 9.95 9.98 9.94 2,830,596
Jul 08 2022 9.95 0.00 0.0% 9.95 9.96 9.94 407,654
See More Historical Prices »


Your Recent History
NYSE
IPOF
Social Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now