Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Social Capital Hedosophia Holdings Corp VI | IPOF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.96 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.96 | 9.96 | 9.98 | 9.96 | 9.96 |
IPOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 9.98 | 9.96 | 9.96 | 875,033 | -0.01 | -0.1% |
| 1 Month | 9.95 | 10.00 | 9.93 | 9.95 | 1,386,728 | 0.01 | 0.1% |
| 3 Months | 10.10 | 10.19 | 9.93 | 10.02 | 4,476,775 | -0.14 | -1.39% |
| 6 Months | 9.92 | 10.71 | 9.875 | 10.12 | 3,613,956 | 0.04 | 0.4% |
| 1 Year | 9.90 | 10.99 | 9.77 | 10.16 | 2,625,146 | 0.06 | 0.61% |
| 3 Years | 10.35 | 17.81 | 9.77 | 11.32 | 2,771,102 | -0.39 | -3.77% |
| 5 Years | 10.35 | 17.81 | 9.77 | 11.32 | 2,771,102 | -0.39 | -3.77% |
IPOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 9.96 | 0.00 | 0.0% | 9.96 | 9.98 | 9.96 | 2,041,277 |
| Aug 04 2022 | 9.96 | 0.00 | 0.0% | 9.96 | 9.975 | 9.96 | 1,258,846 |
| Aug 03 2022 | 9.96 | 0.00 | 0.0% | 9.96 | 9.98 | 9.96 | 475,473 |
| Aug 02 2022 | 9.96 | 0.00 | 0.0% | 9.96 | 9.97 | 9.96 | 324,813 |
| Aug 01 2022 | 9.96 | 0.00 | 0.0% | 9.96 | 9.98 | 9.96 | 1,651,611 |
| Jul 29 2022 | 9.96 | 0.00 | 0.0% | 9.97 | 9.98 | 9.96 | 664,422 |
| Jul 28 2022 | 9.96 | -0.02 | -0.2% | 9.97 | 9.98 | 9.95 | 911,452 |
| Jul 27 2022 | 9.98 | 0.03 | 0.3% | 9.96 | 10.00 | 9.95 | 2,044,238 |
| Jul 26 2022 | 9.95 | -0.01 | -0.1% | 9.96 | 9.97 | 9.95 | 3,034,694 |
| Jul 25 2022 | 9.96 | 0.01 | 0.1% | 9.95 | 9.97 | 9.95 | 869,185 |
| Jul 22 2022 | 9.95 | 0.01 | 0.1% | 9.94 | 9.96 | 9.94 | 509,946 |
| Jul 21 2022 | 9.94 | -0.01 | -0.1% | 9.96 | 9.96 | 9.94 | 730,684 |
| Jul 20 2022 | 9.95 | 0.01 | 0.1% | 9.94 | 9.96 | 9.93 | 1,954,813 |
| Jul 19 2022 | 9.94 | -0.02 | -0.2% | 9.94 | 9.96 | 9.94 | 4,661,631 |
| Jul 18 2022 | 9.96 | 0.00 | 0.0% | 9.94 | 9.96 | 9.94 | 1,423,431 |
| Jul 15 2022 | 9.96 | 0.01 | 0.1% | 9.96 | 9.97 | 9.96 | 864,629 |
| Jul 14 2022 | 9.95 | -0.02 | -0.2% | 9.96 | 9.97 | 9.95 | 474,472 |
| Jul 13 2022 | 9.97 | 0.03 | 0.3% | 9.94 | 9.97 | 9.93 | 2,333,667 |
| Jul 12 2022 | 9.94 | 0.00 | 0.0% | 9.94 | 9.95 | 9.94 | 308,304 |
| Jul 11 2022 | 9.94 | -0.01 | -0.1% | 9.95 | 9.98 | 9.94 | 2,830,596 |
| Jul 08 2022 | 9.95 | 0.00 | 0.0% | 9.95 | 9.96 | 9.94 | 407,654 |