Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyline Champion Corporation | SKY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -2.60% | 75.60 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.21 | 75.135 | 78.08 | 77.62 |
SKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.59 | 78.25 | 73.08 | 75.03 | 244,251 | -0.99 | -1.29% |
| 1 Month | 82.60 | 86.42 | 73.08 | 79.19 | 260,127 | -7.00 | -8.47% |
| 3 Months | 69.90 | 86.709 | 68.39 | 80.00 | 288,502 | 5.70 | 8.15% |
| 6 Months | 59.36 | 86.709 | 52.12 | 70.65 | 323,624 | 16.24 | 27.36% |
| 1 Year | 75.06 | 86.709 | 52.12 | 67.95 | 351,797 | 0.54 | 0.72% |
| 3 Years | 45.15 | 86.709 | 38.96 | 62.71 | 419,368 | 30.45 | 67.44% |
| 5 Years | 20.49 | 86.709 | 10.82 | 47.59 | 447,160 | 55.11 | 268.96% |
SKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 77.62 | 2.86 | 3.83% | 74.85 | 78.25 | 74.79 | 217,368 |
| Apr 22 2024 | 74.76 | -0.38 | -0.51% | 75.73 | 76.10 | 74.64 | 241,900 |
| Apr 19 2024 | 75.14 | 1.78 | 2.43% | 73.08 | 75.65 | 73.08 | 283,387 |
| Apr 18 2024 | 73.36 | -1.08 | -1.45% | 75.19 | 75.64 | 73.22 | 227,377 |
| Apr 17 2024 | 74.44 | -1.34 | -1.77% | 76.59 | 76.59 | 74.12 | 251,221 |
| Apr 16 2024 | 75.78 | -2.35 | -3.01% | 77.35 | 77.395 | 74.81 | 238,605 |
| Apr 15 2024 | 78.13 | -1.06 | -1.34% | 79.49 | 79.63 | 77.33 | 244,985 |
| Apr 12 2024 | 79.19 | -0.76 | -0.95% | 78.86 | 80.00 | 78.65 | 187,926 |
| Apr 11 2024 | 79.95 | 1.68 | 2.15% | 78.74 | 80.195 | 78.12 | 181,676 |
| Apr 10 2024 | 78.27 | -5.39 | -6.44% | 81.02 | 81.02 | 77.35 | 370,998 |
| Apr 09 2024 | 83.66 | 2.82 | 3.49% | 81.43 | 83.71 | 80.05 | 385,947 |
| Apr 08 2024 | 80.84 | 0.44 | 0.55% | 81.17 | 81.259 | 80.185 | 159,546 |
| Apr 05 2024 | 80.40 | 1.39 | 1.76% | 79.02 | 81.17 | 79.02 | 178,492 |
| Apr 04 2024 | 79.01 | -0.75 | -0.94% | 81.14 | 82.13 | 78.96 | 284,384 |
| Apr 03 2024 | 79.76 | 0.77 | 0.97% | 78.11 | 80.40 | 78.11 | 361,707 |
| Apr 02 2024 | 78.99 | -5.21 | -6.19% | 82.37 | 82.37 | 78.30 | 338,385 |
| Apr 01 2024 | 84.20 | -0.81 | -0.95% | 85.35 | 85.35 | 83.782 | 267,686 |
| Mar 28 2024 | 85.01 | 1.36 | 1.63% | 83.98 | 86.42 | 83.62 | 296,627 |
| Mar 27 2024 | 83.65 | 1.69 | 2.06% | 82.60 | 84.04 | 82.60 | 224,197 |
| Mar 26 2024 | 81.96 | -0.10 | -0.12% | 82.12 | 82.435 | 80.72 | 289,384 |
| Mar 25 2024 | 82.06 | -2.49 | -2.95% | 84.93 | 85.91 | 82.02 | 292,347 |
