SKY

Skyline Champion Historical Data

Company Name Stock Ticker Symbol Market Type
Skyline Champion Corporation SKY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.75 -2.58% 65.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
66.50 64.53 66.90 65.99 67.74
more quote information »

SKY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.6969.9764.5368.20376,340-0.70-1.05%
1 Month56.8169.9755.7163.58427,8219.1816.16%
3 Months44.6169.9743.0455.33427,61821.3847.93%
6 Months74.4375.4643.0456.45508,598-8.44-11.34%
1 Year61.6985.918943.0463.18494,6884.306.97%
3 Years30.4385.918910.8242.62475,91535.56116.86%
5 Years33.5085.918910.8236.49497,70632.4996.99%

SKY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 65.99 -1.75 -2.58% 66.50 66.90 64.53 320,989
Aug 16 2022 67.74 -1.55 -2.24% 68.31 69.82 67.46 342,416
Aug 15 2022 69.29 -0.22 -0.32% 69.33 69.71 68.2824 266,891
Aug 12 2022 69.51 1.38 2.03% 68.27 69.97 68.27 418,787
Aug 11 2022 68.13 1.50 2.25% 67.32 68.16 66.59 440,425
Aug 10 2022 66.63 2.04 3.16% 66.69 67.5544 66.01 413,181
Aug 09 2022 64.59 -2.61 -3.88% 66.34 66.55 63.9604 542,863
Aug 08 2022 67.20 1.15 1.74% 66.80 68.84 66.36 382,200
Aug 05 2022 66.05 1.65 2.56% 62.98 67.15 62.18 458,931
Aug 04 2022 64.40 3.41 5.59% 62.60 65.501 62.09 526,002
Aug 03 2022 60.99 -1.03 -1.66% 62.86 65.00 59.96 702,794
Aug 02 2022 62.02 -1.93 -3.02% 62.87 63.14 61.63 455,512
Aug 01 2022 63.95 0.65 1.03% 63.00 64.89 62.095 564,170
Jul 29 2022 63.30 0.92 1.47% 62.25 63.43 60.74 486,973
Jul 28 2022 62.38 1.89 3.12% 60.97 62.735 60.67 255,595
Jul 27 2022 60.49 1.60 2.72% 59.79 61.24 58.125 386,375
Jul 26 2022 58.89 -0.24 -0.41% 58.79 59.50 57.41 396,947
Jul 25 2022 59.13 -0.36 -0.61% 59.25 59.38 58.205 332,511
Jul 22 2022 59.49 -0.32 -0.54% 60.00 60.86 57.75 250,739
Jul 21 2022 59.81 0.76 1.29% 58.52 59.93 57.62 458,272
Jul 20 2022 59.05 2.49 4.4% 56.81 59.07 55.71 474,839
Jul 19 2022 56.56 1.32 2.39% 55.55 56.70 54.42 327,716
Jul 18 2022 55.24 -0.08 -0.14% 55.62 55.80 54.255 297,090
See More Historical Prices »


Your Recent History
NYSE
SKY
Skyline Ch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now