Register for real-time alerts, custom portfolio, and market movers
SITC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 58.90 | -0.60 | -1.01% | 59.10 | 59.25 | 58.76 | 1,258,585 |
| Sep 19 2024 | 59.50 | 0.87 | 1.48% | 59.26 | 59.565 | 58.70 | 1,419,299 |
| Sep 18 2024 | 58.63 | -0.24 | -0.41% | 58.69 | 59.77 | 58.44 | 665,044 |
| Sep 17 2024 | 58.87 | -1.62 | -2.68% | 60.02 | 60.52 | 58.86 | 542,243 |
| Sep 16 2024 | 60.49 | 0.10 | 0.17% | 60.78 | 61.125 | 60.185 | 563,888 |
| Sep 13 2024 | 60.39 | 1.15 | 1.94% | 59.80 | 60.485 | 59.685 | 897,522 |
| Sep 12 2024 | 59.24 | 1.78 | 3.10% | 57.75 | 59.305 | 57.395 | 1,936,616 |
| Sep 11 2024 | 57.46 | 0.12 | 0.21% | 56.87 | 57.57 | 56.15 | 708,474 |
| Sep 10 2024 | 57.34 | 0.58 | 1.02% | 56.98 | 57.37 | 56.31 | 536,277 |
| Sep 09 2024 | 56.76 | -0.25 | -0.44% | 56.49 | 56.88 | 55.49 | 520,946 |
| Sep 06 2024 | 57.01 | -0.77 | -1.33% | 57.72 | 58.03 | 56.64 | 499,437 |
| Sep 05 2024 | 57.78 | 0.48 | 0.84% | 57.53 | 58.495 | 57.25 | 630,532 |
| Sep 04 2024 | 57.30 | -0.76 | -1.31% | 57.86 | 58.65 | 57.05 | 535,832 |
| Sep 03 2024 | 58.06 | -2.29 | -3.79% | 60.00 | 60.25 | 57.96 | 1,286,617 |
| Aug 30 2024 | 60.35 | 0.13 | 0.22% | 60.00 | 60.48 | 59.98 | 843,740 |
| Aug 29 2024 | 60.22 | -1.15 | -1.87% | 61.62 | 61.62 | 60.04 | 517,176 |
| Aug 28 2024 | 61.37 | 0.34 | 0.56% | 61.21 | 61.51 | 60.77 | 404,995 |
| Aug 27 2024 | 61.03 | -0.34 | -0.55% | 60.96 | 61.45 | 60.76 | 441,087 |
| Aug 26 2024 | 61.37 | 0.17 | 0.28% | 61.74 | 61.74 | 60.86 | 623,906 |
| Aug 23 2024 | 61.20 | 0.64 | 1.06% | 60.98 | 61.98 | 60.695 | 591,304 |
| Aug 22 2024 | 60.56 | -0.11 | -0.18% | 60.63 | 61.035 | 60.40 | 876,163 |
| Aug 21 2024 | 60.67 | -0.41 | -0.67% | 61.01 | 61.28 | 60.47 | 493,406 |
| Aug 20 2024 | 61.08 | -0.50 | -0.81% | 61.72 | 61.72 | 60.97 | 578,059 |
| Aug 19 2024 | 61.58 | 0.14 | 0.23% | 64.00 | 64.00 | 60.905 | 504,029 |
| Aug 16 2024 | 61.44 | -0.24 | -0.39% | 61.64 | 61.92 | 61.30 | 414,831 |
| Aug 15 2024 | 61.68 | 0.60 | 0.98% | 61.68 | 62.48 | 61.44 | 398,831 |
| Aug 14 2024 | 61.08 | -0.16 | -0.26% | 61.52 | 61.62 | 60.80 | 318,459 |
| Aug 13 2024 | 61.24 | 0.84 | 1.39% | 61.04 | 61.62 | 60.68 | 364,466 |
| Aug 12 2024 | 60.40 | -1.08 | -1.76% | 61.60 | 61.80 | 60.08 | 282,052 |
| Aug 09 2024 | 61.48 | 0.44 | 0.72% | 61.08 | 61.60 | 60.76 | 319,159 |
| Aug 08 2024 | 61.04 | 0.64 | 1.06% | 60.80 | 61.56 | 60.64 | 344,581 |
| Aug 07 2024 | 60.40 | -0.88 | -1.44% | 61.76 | 61.96 | 60.24 | 658,973 |
| Aug 06 2024 | 61.28 | 1.20 | 2.00% | 60.08 | 61.98 | 59.60 | 363,393 |
| Aug 05 2024 | 60.08 | -1.52 | -2.47% | 60.00 | 61.12 | 59.12 | 558,586 |
| Aug 02 2024 | 61.60 | -0.24 | -0.39% | 61.08 | 62.38 | 61.08 | 667,160 |
| Aug 01 2024 | 61.84 | 0.04 | 0.06% | 61.92 | 62.28 | 61.24 | 693,103 |
| Jul 31 2024 | 61.80 | -2.24 | -3.50% | 63.60 | 64.16 | 61.60 | 878,557 |
| Jul 30 2024 | 64.04 | 1.64 | 2.63% | 62.60 | 64.44 | 61.08 | 863,722 |
| Jul 29 2024 | 62.40 | -0.28 | -0.45% | 62.80 | 62.92 | 62.28 | 727,977 |
| Jul 26 2024 | 62.68 | 1.56 | 2.55% | 61.72 | 62.72 | 61.04 | 570,274 |
| Jul 25 2024 | 61.12 | 0.36 | 0.59% | 60.92 | 61.36 | 60.64 | 565,781 |
| Jul 24 2024 | 60.76 | -1.44 | -2.32% | 62.04 | 62.60 | 60.60 | 425,251 |
| Jul 23 2024 | 62.20 | -0.44 | -0.70% | 62.44 | 62.82 | 62.12 | 491,884 |
| Jul 22 2024 | 62.64 | 0.64 | 1.03% | 62.00 | 62.80 | 61.76 | 340,880 |
| Jul 19 2024 | 62.00 | -0.12 | -0.19% | 62.28 | 62.58 | 61.82 | 303,720 |
| Jul 18 2024 | 62.12 | -0.24 | -0.38% | 61.96 | 63.22 | 61.8432 | 242,625 |
| Jul 17 2024 | 62.36 | 0.72 | 1.17% | 61.72 | 63.00 | 61.72 | 436,325 |
| Jul 16 2024 | 61.64 | 1.48 | 2.46% | 60.68 | 61.84 | 60.28 | 345,521 |
| Jul 15 2024 | 60.16 | -0.76 | -1.25% | 61.40 | 61.40 | 60.08 | 377,744 |
| Jul 12 2024 | 60.92 | 0.72 | 1.20% | 60.76 | 61.26 | 60.44 | 359,673 |
| Jul 11 2024 | 60.20 | 1.64 | 2.80% | 59.64 | 60.52 | 59.44 | 547,488 |
| Jul 10 2024 | 58.56 | 1.04 | 1.81% | 57.84 | 58.60 | 57.40 | 276,080 |
| Jul 09 2024 | 57.52 | -0.24 | -0.42% | 57.76 | 57.76 | 57.16 | 258,551 |
| Jul 08 2024 | 57.76 | -0.24 | -0.41% | 58.28 | 58.48 | 57.68 | 123,589 |
| Jul 05 2024 | 58.00 | 0.04 | 0.07% | 57.84 | 58.24 | 57.68 | 189,981 |
| Jul 03 2024 | 57.96 | 0.16 | 0.28% | 57.96 | 58.40 | 57.80 | 144,600 |
| Jul 02 2024 | 57.80 | 0.36 | 0.63% | 57.56 | 58.24 | 57.12 | 538,175 |
| Jul 01 2024 | 57.44 | 0.20 | 0.35% | 57.80 | 58.10 | 56.94 | 250,254 |
| Jun 28 2024 | 57.24 | 0.00 | 0.00% | 57.24 | 57.24 | 57.24 | 0 |
| Jun 27 2024 | 57.24 | 0.84 | 1.49% | 56.80 | 57.28 | 56.44 | 419,994 |
| Jun 26 2024 | 56.40 | -0.12 | -0.21% | 56.00 | 56.76 | 55.92 | 392,206 |
| Jun 25 2024 | 56.52 | -1.24 | -2.15% | 57.60 | 57.60 | 56.40 | 531,788 |
