1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. SITE Centers Corp (SITC)
  7. Historical

SITC

SITE Centers Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SITE Centers Corp SITC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -6.17% 15.81 15:43:17
Open Price Low Price High Price Close Price Prev Close
16.11 15.375 16.162 15.81 16.85
more quote information »

SITC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5317.1515.37516.791,363,181-0.72-4.36%
1 Month16.1617.6115.37516.671,401,669-0.35-2.17%
3 Months16.0817.6115.19516.341,422,963-0.27-1.68%
6 Months14.5317.6114.0815.731,587,9311.288.81%
1 Year10.9117.619.58514.081,795,9304.9044.91%
3 Years11.2717.613.7611.401,698,6684.5440.28%
5 Years12.9817.613.7611.421,681,3242.8321.8%

SITC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 15.81 -1.04 -6.17% 16.11 16.162 15.375 1,380,130
Nov 24 2021 16.85 -0.05 -0.3% 16.78 16.905 16.55 747,661
Nov 23 2021 16.90 0.05 0.3% 16.74 17.15 16.67 1,609,545
Nov 22 2021 16.85 0.26 1.57% 16.68 17.04 16.51 1,576,868
Nov 19 2021 16.59 -0.17 -1.01% 16.53 16.75 16.32 1,518,651
Nov 18 2021 16.76 0.25 1.51% 16.49 16.8001 16.48 1,743,714
Nov 17 2021 16.51 0.15 0.92% 16.36 16.54 16.07 910,453
Nov 16 2021 16.36 -0.15 -0.91% 16.52 16.52 16.33 1,118,122
Nov 15 2021 16.51 -0.16 -0.96% 16.73 16.85 16.46 3,705,471
Nov 12 2021 16.67 -0.11 -0.66% 16.78 16.86 16.645 541,260
Nov 11 2021 16.78 -0.07 -0.42% 16.90 16.975 16.74 818,241
Nov 10 2021 16.85 0.08 0.48% 16.64 17.00 16.64 913,989
Nov 09 2021 16.77 0.01 0.06% 16.68 16.90 16.64 785,092
Nov 08 2021 16.76 -0.51 -2.95% 17.34 17.40 16.71 956,817
Nov 05 2021 17.27 0.50 2.98% 17.08 17.61 16.955 1,456,283
Nov 04 2021 16.77 -0.42 -2.44% 17.26 17.38 16.695 1,562,190
Nov 03 2021 17.19 0.87 5.33% 16.24 17.26 16.24 1,996,127
Nov 02 2021 16.32 -0.13 -0.79% 16.58 16.68 16.315 1,785,176
Nov 01 2021 16.45 0.56 3.52% 16.05 16.53 15.98 1,312,178
Oct 29 2021 15.89 -0.38 -2.34% 16.16 16.23 15.83 1,573,868
Oct 28 2021 16.27 0.29 1.81% 16.03 16.29 15.895 1,192,933
Oct 27 2021 15.98 -0.59 -3.56% 16.65 16.74 15.92 2,652,972
See More Historical Prices »


Your Recent History
NYSE
SITC
SITE Cente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.