Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SITE Centers Corp | SITC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.15% | 13.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.69 | 13.61 | 13.77 | 13.76 | 13.78 |
SITC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.56 | 13.87 | 13.38 | 13.62 | 1,288,074 | 0.20 | 1.47% |
| 1 Month | 14.27 | 14.685 | 13.36 | 13.97 | 1,820,339 | -0.51 | -3.57% |
| 3 Months | 13.49 | 14.685 | 13.06 | 13.94 | 2,042,517 | 0.27 | 2.00% |
| 6 Months | 11.45 | 14.71 | 10.88 | 13.53 | 2,187,659 | 2.31 | 20.17% |
| 1 Year | 12.18 | 14.71 | 10.88 | 13.25 | 1,927,473 | 1.58 | 12.97% |
| 3 Years | 15.11 | 17.61 | 10.42 | 13.99 | 1,895,669 | -1.35 | -8.93% |
| 5 Years | 13.43 | 17.61 | 3.76 | 12.48 | 1,870,171 | 0.33 | 2.46% |
SITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 13.76 | -0.02 | -0.15% | 13.69 | 13.77 | 13.61 | 1,476,256 |
| Apr 23 2024 | 13.78 | 0.03 | 0.22% | 13.71 | 13.87 | 13.67 | 1,378,464 |
| Apr 22 2024 | 13.75 | 0.10 | 0.73% | 13.68 | 13.77 | 13.62 | 935,876 |
| Apr 19 2024 | 13.65 | 0.10 | 0.74% | 13.54 | 13.74 | 13.54 | 1,383,096 |
| Apr 18 2024 | 13.55 | 0.11 | 0.82% | 13.47 | 13.60 | 13.38 | 1,097,945 |
| Apr 17 2024 | 13.44 | -0.06 | -0.44% | 13.56 | 13.585 | 13.43 | 1,644,989 |
| Apr 16 2024 | 13.50 | -0.15 | -1.10% | 13.59 | 13.59 | 13.36 | 1,700,958 |
| Apr 15 2024 | 13.65 | -0.15 | -1.09% | 13.87 | 13.89 | 13.555 | 1,625,638 |
| Apr 12 2024 | 13.80 | -0.08 | -0.58% | 13.82 | 13.92 | 13.715 | 1,357,300 |
| Apr 11 2024 | 13.88 | 0.14 | 1.02% | 13.83 | 13.89 | 13.65 | 2,237,743 |
| Apr 10 2024 | 13.74 | -0.39 | -2.76% | 13.84 | 13.87 | 13.62 | 2,766,668 |
| Apr 09 2024 | 14.13 | 0.04 | 0.28% | 14.10 | 14.21 | 13.955 | 3,613,247 |
| Apr 08 2024 | 14.09 | -0.03 | -0.21% | 14.20 | 14.228 | 14.03 | 2,669,546 |
| Apr 05 2024 | 14.12 | 0.13 | 0.93% | 13.98 | 14.20 | 13.9525 | 1,522,446 |
| Apr 04 2024 | 13.99 | -0.10 | -0.71% | 14.22 | 14.28 | 13.905 | 1,431,096 |
| Apr 03 2024 | 14.09 | -0.02 | -0.14% | 14.02 | 14.15 | 13.995 | 1,500,957 |
| Apr 02 2024 | 14.11 | -0.32 | -2.22% | 14.27 | 14.35 | 14.045 | 1,912,803 |
| Apr 01 2024 | 14.43 | -0.22 | -1.50% | 14.66 | 14.66 | 14.42 | 2,247,608 |
| Mar 28 2024 | 14.65 | 0.17 | 1.17% | 14.55 | 14.685 | 14.55 | 1,953,471 |
| Mar 27 2024 | 14.48 | 0.37 | 2.62% | 14.27 | 14.52 | 14.26 | 1,606,596 |
| Mar 26 2024 | 14.11 | 0.06 | 0.43% | 14.11 | 14.18 | 14.06 | 2,322,512 |
| Mar 25 2024 | 14.05 | 0.03 | 0.21% | 14.09 | 14.15 | 14.005 | 2,223,195 |
