Simon Property Group Inc (SPG-J)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 59.66 | 0.44 | 0.75 | 58.52 | 59.66 | 58.5 | 271 |
| 1738885200 | 59.215 | 0 | 0.00 | 59.23 | 59.23 | 58.22 | 82 |
| 1738798800 | 59.215 | 0.07 | 0.11 | 60.26 | 60.26 | 59 | 386 |
| 1738712400 | 59.15 | -0.34 | -0.57 | 58.66 | 60 | 58.66 | 387 |
| 1738626000 | 59.49 | 0.01 | 0.02 | 59.31 | 59.49 | 59.2 | 1473 |
| 1738366800 | 59.4799 | -0.02 | -0.03 | 59 | 59.4799 | 58.51 | 1640 |
| 1738280400 | 59.5 | -0.7 | -1.16 | 60.2 | 60.3 | 59.5 | 975 |
| 1738194000 | 60.2 | 0.06 | 0.10 | 60.2 | 60.2 | 60.15 | 1929 |
| 1738107600 | 60.14 | 0.14 | 0.23 | 60 | 60.14 | 59.02 | 973 |
| 1738021200 | 60.0001 | 0 | 0.00 | 59.18 | 60.0001 | 59.18 | 1508 |
| 1737762000 | 60 | 0.73 | 1.24 | 59.74 | 60.0325 | 59.74 | 3036 |
| 1737675600 | 59.2672 | 0 | 0.00 | 59.2672 | 59.2672 | 59.2672 | 0 |
| 1737589200 | 59.2672 | -0.23 | -0.39 | 60.05 | 60.3 | 59.0001 | 2220 |
| 1737502800 | 59.5 | -0.5 | -0.83 | 59.5 | 59.5 | 59.5 | 99 |
| 1737157200 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 919 |
| 1737070800 | 59.5 | 0.71 | 1.21 | 59.3 | 59.5 | 59.3 | 659 |
| 1736984400 | 58.79 | -0.05 | -0.08 | 58.84 | 59.36 | 58.79 | 1150 |
| 1736898000 | 58.84 | -0.26 | -0.44 | 59.03 | 59.03 | 58.71 | 563 |
| 1736811600 | 59.1 | 1.05 | 1.81 | 57.9 | 59.1 | 57.9 | 1237 |
| 1736552400 | 58.05 | -0.72 | -1.22 | 58.05 | 58.05 | 58.05 | 132 |
| 1736379600 | 58.7652 | -0.04 | -0.08 | 58.1 | 59.55 | 57.9 | 3212 |
| 1736293200 | 58.81 | -0.01 | -0.02 | 59.48 | 59.48 | 58.81 | 469 |
| 1736206800 | 58.82 | 0.92 | 1.59 | 57.9 | 58.82 | 57.9 | 1387 |
| 1735947600 | 57.9001 | -1.81 | -3.03 | 57.6522 | 59.789 | 57.6522 | 2771 |
| 1735861200 | 59.7095 | 1.48 | 2.54 | 57.7325 | 59.7095 | 57.7325 | 1693 |
| 1735688400 | 58.23 | -0.44 | -0.76 | 59.27 | 59.77 | 58.23 | 2888 |
| 1735602000 | 58.6743 | -1.13 | -1.88 | 58.68 | 59.81 | 58.6743 | 1325 |
| 1735342800 | 59.8 | 0.8 | 1.36 | 60.48 | 60.48 | 59.35 | 931 |
| 1735256400 | 59 | -0.1 | -0.17 | 59.15 | 59.99 | 58.67 | 853 |
| 1735077840 | 59.1 | -0 | -0.00 | 59.1 | 59.1 | 59 | 400 |
| 1734997200 | 59.1001 | -0.88 | -1.47 | 60.99 | 60.99 | 59.1001 | 1407 |
| 1734738000 | 59.98 | -0.07 | -0.12 | 59.98 | 59.98 | 59.98 | 557 |
| 1734651600 | 60.05 | -0.35 | -0.58 | 60.25 | 60.25 | 59.6 | 460 |
| 1734565200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 132 |
| 1734478800 | 60.4 | -0.61 | -1.00 | 61.95 | 61.95 | 59.7411 | 1491 |
| 1734392400 | 61.01 | -0.86 | -1.39 | 61.02 | 61.02 | 60.97 | 626 |
| 1734133200 | 61.8694 | 0.24 | 0.39 | 62 | 62 | 61.8694 | 310 |
| 1734046800 | 61.63 | -1.28 | -2.03 | 62.47 | 62.47 | 61.63 | 853 |
| 1733960400 | 62.91 | 1.47 | 2.39 | 62.83 | 62.95 | 62.83 | 1073 |
| 1733874000 | 61.44 | -0.51 | -0.82 | 61.44 | 61.44 | 61.44 | 3 |
| 1733787600 | 61.95 | 0.05 | 0.08 | 62.6 | 62.6 | 61.93 | 814 |
| 1733528400 | 61.9 | 0.65 | 1.06 | 61.49 | 63.62 | 61.32 | 7530 |
| 1733442000 | 61.25 | -0.59 | -0.95 | 61.41 | 61.6201 | 61.25 | 1353 |
| 1733355600 | 61.84 | 0.02 | 0.04 | 61.23 | 62.25 | 61.23 | 554 |
| 1733269200 | 61.816 | 0 | 0.00 | 61.816 | 61.816 | 61.816 | 126 |
| 1733182800 | 61.816 | 0.81 | 1.32 | 62.25 | 62.25 | 61.816 | 893 |
| 1732917840 | 61.01 | -0.14 | -0.23 | 61.01 | 61.01 | 61.01 | 4 |
| 1732750800 | 61.15 | -0.25 | -0.41 | 61 | 61.16 | 61 | 1694 |
| 1732664400 | 61.4 | -0.6 | -0.97 | 61.4 | 61.4 | 61.4 | 285 |
| 1732578000 | 62 | 0.2 | 0.32 | 61.6097 | 62.34 | 61.6097 | 1630 |
| 1732318800 | 61.8 | -0.18 | -0.29 | 61.82 | 61.82 | 61.62 | 810 |
| 1732232400 | 61.98 | -0.52 | -0.82 | 62.31 | 62.31 | 61.98 | 658 |
| 1732146000 | 62.495 | -0.46 | -0.72 | 62.95 | 63.39 | 62.32 | 644 |
| 1732059600 | 62.95 | -0.03 | -0.04 | 63.29 | 63.9495 | 62.7 | 1102 |
| 1731973200 | 62.975 | 0.66 | 1.05 | 62.975 | 62.975 | 62.975 | 518 |
| 1731714000 | 62.32 | 0 | 0.00 | 62.32 | 62.32 | 62.32 | 22 |
| 1731627600 | 62.32 | -0.11 | -0.18 | 62.8 | 62.8 | 62 | 356 |
| 1731541200 | 62.43 | -0.67 | -1.06 | 62.43 | 62.43 | 62.43 | 108 |
| 1731454800 | 63.1 | 0.07 | 0.11 | 63.59 | 63.59 | 63.1 | 468 |
| 1731368400 | 63.0301 | 0 | 0.00 | 63.1 | 63.1 | 63.0301 | 101 |
| 1731109200 | 63.0301 | -0.92 | -1.44 | 62.7 | 63.1 | 62.7 | 1306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
