Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shapeways Holdings Inc | SHPW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 5.22 |
SHPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 4.00 | 5.53 | 2.7517 | 3.70 | 81,203 | 1.22 | 30.5% |
| 1 Year | 4.80 | 6.224 | 2.1328 | 3.71 | 165,006 | 0.42 | 8.75% |
| 3 Years | 66.48 | 102.48 | 2.1328 | 27.23 | 231,896 | -61.26 | -92.15% |
| 5 Years | 66.48 | 102.48 | 2.1328 | 27.23 | 231,896 | -61.26 | -92.15% |
SHPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 30 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 29 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 28 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 27 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 24 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 22 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 21 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 20 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 17 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 16 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 15 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 14 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 13 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 10 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 09 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 08 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 07 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 06 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
| Nov 03 2023 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0 |
