Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ServiceNow Inc | NOW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.32 | 1.16% | 724.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 720.01 | 718.41 | 726.64 | 726.56 | 716.65 |
NOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 723.26 | 728.30 | 683.885 | 700.51 | 1,344,889 | 1.71 | 0.24% |
| 1 Month | 783.34 | 795.44 | 683.885 | 729.02 | 1,261,974 | -58.37 | -7.45% |
| 3 Months | 816.50 | 817.00 | 683.885 | 752.81 | 1,214,499 | -91.53 | -11.21% |
| 6 Months | 607.90 | 817.00 | 602.45 | 729.51 | 1,182,739 | 117.07 | 19.26% |
| 1 Year | 436.90 | 817.00 | 429.05 | 637.01 | 1,228,243 | 288.07 | 65.93% |
| 3 Years | 477.10 | 817.00 | 337.00 | 533.67 | 1,428,776 | 247.87 | 51.95% |
| 5 Years | 260.50 | 817.00 | 190.00 | 451.19 | 1,624,656 | 464.47 | 178.30% |
NOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 726.56 | 9.91 | 1.38% | 720.01 | 726.64 | 718.41 | 1,189,853 |
| May 03 2024 | 716.65 | 20.93 | 3.01% | 709.98 | 724.65 | 705.00 | 1,436,847 |
| May 02 2024 | 695.72 | 10.11 | 1.47% | 693.00 | 696.07 | 685.00 | 1,157,340 |
| May 01 2024 | 685.61 | -7.72 | -1.11% | 693.71 | 700.70 | 683.885 | 1,333,025 |
| Apr 30 2024 | 693.33 | -27.83 | -3.86% | 716.65 | 718.25 | 692.19 | 1,994,897 |
| Apr 29 2024 | 721.16 | -2.39 | -0.33% | 723.26 | 728.30 | 713.52 | 802,335 |
| Apr 26 2024 | 723.55 | 7.30 | 1.02% | 723.76 | 734.71 | 719.845 | 1,445,473 |
| Apr 25 2024 | 716.25 | -30.04 | -4.03% | 714.89 | 717.03 | 689.00 | 3,386,310 |
| Apr 24 2024 | 746.29 | 5.34 | 0.72% | 753.97 | 757.25 | 739.13 | 1,705,262 |
| Apr 23 2024 | 740.95 | 19.00 | 2.63% | 727.20 | 743.67 | 726.01 | 1,162,879 |
| Apr 22 2024 | 721.95 | 8.04 | 1.13% | 723.25 | 724.99 | 710.62 | 1,464,167 |
| Apr 19 2024 | 713.91 | -17.45 | -2.39% | 725.00 | 726.03 | 708.5339 | 1,540,373 |
| Apr 18 2024 | 731.36 | -5.09 | -0.69% | 738.40 | 740.14 | 727.35 | 788,870 |
| Apr 17 2024 | 736.45 | -8.33 | -1.12% | 746.78 | 748.99 | 734.95 | 721,432 |
| Apr 16 2024 | 744.78 | 8.97 | 1.22% | 738.00 | 749.00 | 735.085 | 1,085,582 |
| Apr 15 2024 | 735.81 | -32.90 | -4.28% | 769.00 | 771.63 | 735.46 | 1,173,461 |
| Apr 12 2024 | 768.71 | -2.63 | -0.34% | 765.24 | 774.96 | 760.9454 | 959,481 |
| Apr 11 2024 | 771.34 | 2.15 | 0.28% | 770.00 | 775.9832 | 761.40 | 747,284 |
| Apr 10 2024 | 769.19 | -13.03 | -1.67% | 769.00 | 774.945 | 764.1001 | 860,545 |
| Apr 09 2024 | 782.22 | -3.38 | -0.43% | 792.06 | 795.44 | 771.53 | 790,404 |
| Apr 08 2024 | 785.60 | 2.10 | 0.27% | 783.34 | 789.99 | 772.41 | 998,779 |
