Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seritage Growth Properties | SRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.27% | 9.32 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.31 | 9.54 | 9.32 | 9.44 |
SRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.54 | 9.24 | 9.39 | 299,071 | 0.08 | 0.87% |
| 1 Month | 9.63 | 9.87 | 9.10 | 9.45 | 415,769 | -0.31 | -3.22% |
| 3 Months | 9.28 | 9.87 | 8.66 | 9.39 | 336,401 | 0.04 | 0.43% |
| 6 Months | 7.39 | 9.87 | 7.07 | 9.19 | 357,428 | 1.93 | 26.12% |
| 1 Year | 7.63 | 9.92 | 7.07 | 8.58 | 371,287 | 1.69 | 22.15% |
| 3 Years | 18.43 | 20.085 | 4.90 | 10.63 | 597,225 | -9.11 | -49.43% |
| 5 Years | 43.69 | 46.43 | 4.90 | 13.29 | 633,372 | -34.37 | -78.67% |
SRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.32 | -0.12 | -1.27% | 9.49 | 9.54 | 9.31 | 368,993 |
| Apr 25 2024 | 9.44 | 0.01 | 0.11% | 9.36 | 9.445 | 9.30 | 214,738 |
| Apr 24 2024 | 9.43 | -0.05 | -0.53% | 9.40 | 9.46 | 9.36 | 178,546 |
| Apr 23 2024 | 9.48 | 0.19 | 2.05% | 9.36 | 9.535 | 9.36 | 356,717 |
| Apr 22 2024 | 9.29 | -0.05 | -0.54% | 9.37 | 9.415 | 9.29 | 289,989 |
| Apr 19 2024 | 9.34 | 0.06 | 0.65% | 9.24 | 9.41 | 9.24 | 455,365 |
| Apr 18 2024 | 9.28 | 0.01 | 0.11% | 9.29 | 9.355 | 9.23 | 497,502 |
| Apr 17 2024 | 9.27 | 0.06 | 0.65% | 9.25 | 9.355 | 9.21 | 351,015 |
| Apr 16 2024 | 9.21 | 0.00 | 0.00% | 9.14 | 9.25 | 9.10 | 354,390 |
| Apr 15 2024 | 9.21 | -0.15 | -1.60% | 9.40 | 9.40 | 9.18 | 960,128 |
| Apr 12 2024 | 9.36 | -0.02 | -0.21% | 9.34 | 9.425 | 9.29 | 458,983 |
| Apr 11 2024 | 9.38 | -0.07 | -0.74% | 9.51 | 9.51 | 9.25 | 508,451 |
| Apr 10 2024 | 9.45 | -0.41 | -4.16% | 9.80 | 9.80 | 9.331 | 652,625 |
| Apr 09 2024 | 9.86 | 0.18 | 1.86% | 9.67 | 9.87 | 9.65 | 432,800 |
| Apr 08 2024 | 9.68 | 0.10 | 1.04% | 9.64 | 9.68 | 9.5302 | 230,617 |
| Apr 05 2024 | 9.58 | -0.06 | -0.62% | 9.64 | 9.67 | 9.50 | 231,805 |
| Apr 04 2024 | 9.64 | 0.02 | 0.21% | 9.67 | 9.84 | 9.57 | 391,428 |
| Apr 03 2024 | 9.62 | -0.07 | -0.72% | 9.69 | 9.75 | 9.50 | 228,424 |
| Apr 02 2024 | 9.69 | 0.08 | 0.83% | 9.49 | 9.71 | 9.229 | 613,811 |
| Apr 01 2024 | 9.61 | -0.04 | -0.41% | 9.63 | 9.78 | 9.585 | 492,278 |
| Mar 28 2024 | 9.65 | 0.26 | 2.77% | 9.44 | 9.665 | 9.38 | 583,549 |
| Mar 27 2024 | 9.39 | 0.17 | 1.84% | 9.30 | 9.415 | 9.27 | 367,831 |
