Register to chat with like-minded investors on our interactive forums.
WTTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 7.41 | -0.05 | -0.67% | 7.45 | 7.51 | 7.355 | 533,559 |
| Nov 30 2023 | 7.46 | 0.11 | 1.5% | 7.45 | 7.47 | 7.25 | 1,178,977 |
| Nov 29 2023 | 7.35 | 0.08 | 1.1% | 7.32 | 7.35 | 7.255 | 995,482 |
| Nov 28 2023 | 7.27 | 0.02 | 0.28% | 7.24 | 7.315 | 7.20 | 911,217 |
| Nov 27 2023 | 7.25 | -0.12 | -1.63% | 7.37 | 7.37 | 7.22 | 623,525 |
| Nov 24 2023 | 7.37 | 0.05 | 0.68% | 7.32 | 7.405 | 7.305 | 273,450 |
| Nov 22 2023 | 7.32 | 0.03 | 0.41% | 7.16 | 7.32 | 7.15 | 443,824 |
| Nov 21 2023 | 7.29 | -0.02 | -0.27% | 7.26 | 7.37 | 7.24 | 505,987 |
| Nov 20 2023 | 7.31 | -0.05 | -0.68% | 7.45 | 7.4503 | 7.29 | 615,979 |
| Nov 17 2023 | 7.36 | 0.11 | 1.52% | 7.34 | 7.41 | 7.275 | 835,215 |
| Nov 16 2023 | 7.25 | -0.14 | -1.89% | 7.27 | 7.35 | 7.18 | 810,946 |
| Nov 15 2023 | 7.39 | -0.14 | -1.86% | 7.55 | 7.655 | 7.36 | 770,928 |
| Nov 14 2023 | 7.53 | 0.17 | 2.31% | 7.45 | 7.53 | 7.395 | 1,242,831 |
| Nov 13 2023 | 7.36 | 0.03 | 0.41% | 7.34 | 7.415 | 7.275 | 449,101 |
| Nov 10 2023 | 7.33 | 0.13 | 1.81% | 7.23 | 7.40 | 7.20 | 858,351 |
| Nov 09 2023 | 7.20 | 0.13 | 1.84% | 7.15 | 7.30 | 7.15 | 844,808 |
| Nov 08 2023 | 7.07 | -0.15 | -2.08% | 7.15 | 7.23 | 6.985 | 767,914 |
| Nov 07 2023 | 7.22 | -0.18 | -2.43% | 7.32 | 7.325 | 7.15 | 746,804 |
| Nov 06 2023 | 7.40 | -0.29 | -3.77% | 7.64 | 7.64 | 7.365 | 732,480 |
| Nov 03 2023 | 7.69 | 0.32 | 4.34% | 7.57 | 7.78 | 7.56 | 948,931 |
| Nov 02 2023 | 7.37 | -0.21 | -2.77% | 7.53 | 7.58 | 7.15 | 1,284,427 |
| Nov 01 2023 | 7.58 | 0.14 | 1.88% | 6.95 | 7.62 | 6.7766 | 1,258,403 |
| Oct 31 2023 | 7.44 | 0.02 | 0.27% | 7.46 | 7.465 | 7.32 | 539,804 |
| Oct 30 2023 | 7.42 | 0.07 | 0.95% | 7.41 | 7.47 | 7.295 | 727,195 |
| Oct 27 2023 | 7.35 | 0.14 | 1.94% | 7.35 | 7.36 | 7.21 | 839,756 |
| Oct 26 2023 | 7.21 | -0.16 | -2.17% | 7.31 | 7.39 | 7.145 | 412,168 |
| Oct 25 2023 | 7.37 | -0.02 | -0.27% | 7.36 | 7.45 | 7.29 | 359,429 |
| Oct 24 2023 | 7.39 | -0.07 | -0.94% | 7.51 | 7.51 | 7.37 | 335,654 |
| Oct 23 2023 | 7.46 | -0.02 | -0.27% | 7.46 | 7.52 | 7.355 | 439,753 |
| Oct 20 2023 | 7.48 | -0.17 | -2.22% | 7.67 | 7.70 | 7.46 | 886,831 |
| Oct 19 2023 | 7.65 | 0.05 | 0.66% | 7.54 | 7.855 | 7.48 | 626,442 |
| Oct 18 2023 | 7.60 | -0.17 | -2.19% | 7.77 | 7.79 | 7.58 | 366,661 |
| Oct 17 2023 | 7.77 | 0.18 | 2.37% | 7.55 | 7.815 | 7.55 | 524,737 |
| Oct 16 2023 | 7.59 | -0.10 | -1.3% | 7.72 | 7.72 | 7.525 | 393,540 |
| Oct 13 2023 | 7.69 | 0.13 | 1.72% | 7.64 | 7.73 | 7.5425 | 487,624 |
| Oct 12 2023 | 7.56 | -0.06 | -0.79% | 7.64 | 7.65 | 7.475 | 375,380 |
| Oct 11 2023 | 7.62 | 0.03 | 0.4% | 7.57 | 7.62 | 7.52 | 319,627 |
| Oct 10 2023 | 7.59 | -0.10 | -1.3% | 7.67 | 7.67 | 7.535 | 613,793 |
| Oct 09 2023 | 7.69 | 0.20 | 2.67% | 7.59 | 7.77 | 7.55 | 503,895 |
| Oct 06 2023 | 7.49 | 0.10 | 1.35% | 7.39 | 7.53 | 7.295 | 462,013 |
| Oct 05 2023 | 7.39 | 0.01 | 0.14% | 7.31 | 7.43 | 7.27 | 562,982 |
| Oct 04 2023 | 7.38 | -0.33 | -4.28% | 7.59 | 7.635 | 7.335 | 529,137 |
| Oct 03 2023 | 7.71 | 0.03 | 0.39% | 7.59 | 7.725 | 7.50 | 542,319 |
| Oct 02 2023 | 7.68 | -0.27 | -3.4% | 7.94 | 7.99 | 7.64 | 733,459 |
| Sep 29 2023 | 7.95 | -0.13 | -1.61% | 8.08 | 8.105 | 7.92 | 761,261 |
| Sep 28 2023 | 8.08 | -0.02 | -0.25% | 8.09 | 8.15 | 8.00 | 539,584 |
| Sep 27 2023 | 8.10 | 0.11 | 1.38% | 8.10 | 8.20 | 8.07 | 688,427 |
| Sep 26 2023 | 7.99 | -0.06 | -0.75% | 8.00 | 8.05 | 7.9473 | 395,738 |
| Sep 25 2023 | 8.05 | 0.01 | 0.12% | 8.02 | 8.12 | 7.97 | 637,251 |
| Sep 22 2023 | 8.04 | -0.02 | -0.25% | 8.10 | 8.195 | 8.03 | 471,085 |
| Sep 21 2023 | 8.06 | -0.02 | -0.25% | 8.10 | 8.20 | 8.04 | 795,651 |
| Sep 20 2023 | 8.08 | -0.05 | -0.62% | 8.13 | 8.23 | 8.07 | 587,659 |
| Sep 19 2023 | 8.13 | -0.12 | -1.45% | 8.28 | 8.31 | 8.13 | 621,168 |
| Sep 18 2023 | 8.25 | 0.00 | 0.0% | 8.30 | 8.46 | 8.23 | 794,102 |
| Sep 15 2023 | 8.25 | 0.01 | 0.12% | 8.23 | 8.30 | 8.11 | 3,226,044 |
| Sep 14 2023 | 8.24 | 0.22 | 2.74% | 8.13 | 8.24 | 8.11 | 1,011,516 |
| Sep 13 2023 | 8.02 | -0.14 | -1.72% | 8.18 | 8.21 | 8.00 | 729,594 |
| Sep 12 2023 | 8.16 | 0.16 | 2.0% | 8.13 | 8.315 | 8.01 | 732,358 |
| Sep 11 2023 | 8.00 | -0.29 | -3.5% | 8.31 | 8.36 | 8.00 | 718,457 |
| Sep 08 2023 | 8.29 | 0.05 | 0.61% | 8.28 | 8.36 | 8.23 | 665,527 |
| Sep 07 2023 | 8.24 | -0.09 | -1.08% | 8.29 | 8.36 | 8.17 | 507,474 |
| Sep 06 2023 | 8.33 | 0.04 | 0.48% | 8.31 | 8.395 | 8.26 | 467,054 |
| Sep 05 2023 | 8.29 | 0.04 | 0.48% | 8.30 | 8.43 | 8.26 | 860,152 |
