ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Select Water Solutions Inc

Select Water Solutions Inc (WTTR)

11.27
-0.06
( -0.53% )
Updated: 15:01:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.918.7837837837810.3611.5210.0971338210.79393763CS
40.716.7234848484810.5611.6210.0969524310.98407195CS
120.716.7234848484810.5612.2710.0988476211.0643484CS
262.3225.92178770958.9512.278.698537410.30409538CS
522.9735.78313253018.312.276.77669568829.15915718CS
1566.26124.95009985.0112.274.887570208.29019159CS
2602.2925.50111358578.9812.272.226195557.55352883CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172661280011.330.474.3310.9411.43510.94957234
172652640010.860.222.0710.7110.8910.58768759
172626720010.640.171.6210.5810.6810.5552124
172618080010.470.131.2610.42510.7310.35672333
172609440010.34-0.02-0.1910.3610.4210.09588967
172600800010.36-0.34-3.1810.6710.6710.34742175
172592160010.70.070.6610.6410.8910.64829877
172566240010.63-0.31-2.8310.9811.0410.62682737
172557600010.940.030.2710.9610.99510.84669523
172548960010.91-0.22-1.9811.1511.210.9659028
172540320011.13-0.4-3.4711.3511.3711.04668144
172505760011.530.070.6111.3511.5311.32552356
172497120011.460.181.6011.4311.5611.29531531
172488480011.28-0.13-1.1411.3111.37511.155495617
172479840011.41-0.09-0.7811.4811.50511.32431292
172471200011.50.171.5011.5211.6211.425667246
172445280011.330.181.6111.2411.4411.19838084
172436640011.150.252.2911.4411.4411.07907853
172428000010.90.454.3110.5610.910.525884089
172419360010.45-0.52-4.7410.9210.9310.4906336
172410720010.970.121.1110.8510.9810.795964790
172384800010.85-0.1-0.9110.910111.0210.83754128
172376160010.950.030.271111.1710.94766200
172367520010.920.191.7710.810.9310.72675748
172358880010.73-0.2-1.8310.79510.86510.69565579
172350240010.930.171.5810.8310.9810.69466431
172324320010.76-0.2-1.82111110.675619692
172315680010.96-0.01-0.0911.0711.0710.91789932
172307040010.970.040.3711.1611.2710.91751326
172298400010.930.211.9610.8511.09910.761061800
172289760010.72-0.44-3.9410.6910.810.341660918
172263840011.16-1.04-8.5211.8511.8511.1051376544
172255200012.20.383.2112.2212.2711.792588352
172246560011.820.10.8510.8211.9110.642744385
172237920011.720.211.8211.511.8211.391460607
172229280011.51-0.01-0.0911.5511.711.37822242
172203360011.520.292.5811.3311.5511.221188731
172194720011.230.444.0810.8211.3110.771317597
172186080010.79-0.34-3.0511.1111.2110.79710981
172177440011.130.151.3710.9811.16510.831049921
172168800010.98-0.31-2.7511.1911.2410.95721933
172142880011.29-0.12-1.0511.2111.42511.21810284
172134240011.410.10.8811.311.4611.2551133363
172125600011.310.141.2511.1711.3311.1051122110
172116960011.170.343.1410.8611.30510.771488838
172108320010.830.222.0710.7311.0110.641002033
172082400010.610.050.4710.710.7210.57680242
172073760010.560.171.6410.4810.6310.39799661
172065120010.390.191.8610.2110.4110.21588263
172056480010.2-0.07-0.6810.2610.3410.1625174
172047840010.27-0.04-0.3910.2910.4110.26735524
172021920010.31-0.27-2.5510.6110.61510.26517482
172004064010.580.121.1510.4610.65510.43409275
171996000010.46-0.18-1.6910.7310.7910.41701869
171987360010.64-0.06-0.5610.810.8210.52754632
171961440010.70.212.0010.5410.7210.543067771
171952800010.490.020.1910.5910.6510.4847016
171944160010.47-0.15-1.4110.5610.6710.37616050
171935520010.620.020.1910.4810.6210.48687864
171926880010.60.43.9210.2310.6910.191178164
171900960010.20.060.5910.1810.22510.03011846837
171892320010.14-0.03-0.2910.1910.2910.125632474
171875040010.170.010.1010.210.30510.14594704

Your Recent History

Delayed Upgrade Clock