Scorpio Tankers Inc. Stock Price - STNG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
CHART Trader
Monthly Subscription
for only
$30.66
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 21.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Scorpio Tankers Inc. STNG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +19.07 +963.13% 21.05 21.29 19.61 19.61 1.98 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,080 1,550,946 $ 20.7751 $ 32.22M 623.56k 14.75 - 32.50
Last Trade Time Type Quantity Stock Price Currency
18:04:14 formt 2,072 $21.05 USD

Scorpio Tankers Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.86B 515.89M $ -158.24M -0.73 0.00 31.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.04 0.19% 12/04/2018 - 241.90%

more financials information »

Scorpio Tankers Inc. News

Latest STNG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STNG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.921.291819.630526M47M33M1.155.78%
1 Month15.821.2915.818.730026M238M58M5.2533.23%
3 Months162215.2518.788320M238M64M5.0531.56%
6 Months23.524.314.7518.97777M370M47M-2.45-10.43%
1 Year30.532.514.7521.91407M370M42M-9.45-30.98%
3 Years58.36714.7533.97737M370M33M-37.25-63.89%
5 Years110.9116.414.7551.01105M370M28M-89.85-81.02%

Scorpio Tankers Inc. Description

Scorpio Tankers Inc. provides seaborne transportation of refined petroleum products and crude oil. Its fleet consists of 14 wholly owned tankers. It currently has 14 wholly-owned vessels and contracts for the construction of 33 additional vessels.


Your Recent History
NYSE
STNG
Scorpio Ta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.