SCE Trust VIII (SCE-K)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 23.98 | 0.4 | 1.70 | 23.62 | 23.99 | 23.61 | 30400 |
| 1739922000 | 23.58 | -0.02 | -0.08 | 23.49 | 23.67 | 23.4675 | 115495 |
| 1739576400 | 23.6 | 0.1 | 0.43 | 23.4 | 23.6 | 23.38 | 14208 |
| 1739490000 | 23.5 | 0.03 | 0.13 | 23.42 | 23.5 | 23.39 | 39911 |
| 1739403600 | 23.47 | -0.03 | -0.13 | 23.31 | 23.57 | 23.31 | 20343 |
| 1739317200 | 23.5 | 0.03 | 0.13 | 23.11 | 23.63 | 23.11 | 36594 |
| 1739230800 | 23.47 | 0.02 | 0.09 | 23.37 | 23.6 | 23.3301 | 18818 |
| 1738971600 | 23.45 | 0.1 | 0.43 | 23.23 | 23.57 | 23.23 | 30323 |
| 1738885200 | 23.35 | -0.1 | -0.43 | 23.54 | 23.54 | 23.1268 | 98390 |
| 1738798800 | 23.45 | 0.13 | 0.56 | 23.37 | 23.58 | 22.88 | 4927 |
| 1738712400 | 23.32 | 0.13 | 0.56 | 23.26 | 23.32 | 23.12 | 15575 |
| 1738626000 | 23.19 | -0.05 | -0.22 | 23.15 | 23.53 | 23.11 | 19800 |
| 1738366800 | 23.24 | -0.16 | -0.68 | 23.3 | 23.39 | 23.235 | 78039 |
| 1738280400 | 23.4 | -0.01 | -0.04 | 23.41 | 23.5998 | 23.3021 | 36593 |
| 1738194000 | 23.41 | -0.29 | -1.22 | 23.98 | 23.98 | 23.35 | 29007 |
| 1738107600 | 23.7 | -0.08 | -0.34 | 23.66 | 23.905 | 23.46 | 6107 |
| 1738021200 | 23.78 | 0.18 | 0.76 | 23.43 | 23.79 | 23.2 | 57685 |
| 1737762000 | 23.6 | 0.3 | 1.29 | 23.34 | 23.6 | 23.34 | 208154 |
| 1737675600 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1737589200 | 23.3 | -0.23 | -0.98 | 23.55 | 23.6 | 23.11 | 95915 |
| 1737502800 | 23.53 | -0.21 | -0.88 | 23.71 | 23.93 | 23.42 | 44295 |
| 1737157200 | 23.74 | 0.19 | 0.81 | 23.69 | 23.84 | 23.5656 | 187141 |
| 1737070800 | 23.55 | -0.35 | -1.46 | 25.18 | 25.18 | 23.55 | 48748 |
| 1736984400 | 23.9 | 0.05 | 0.21 | 24.98 | 24.98 | 23.8297 | 67772 |
| 1736898000 | 23.85 | 0.95 | 4.15 | 23 | 23.95 | 22.99 | 153866 |
| 1736811600 | 22.9 | -0.93 | -3.90 | 23.55 | 23.55 | 22.4 | 308145 |
| 1736552400 | 23.83 | 0.08 | 0.34 | 23.98 | 23.98 | 23.4 | 449529 |
| 1736379600 | 23.75 | -1.09 | -4.39 | 25.2 | 25.2 | 23.31 | 116664 |
| 1736293200 | 24.84 | -0.04 | -0.16 | 24.81 | 24.97 | 24.5514 | 10577 |
| 1736206800 | 24.8807 | -0.12 | -0.48 | 24.97 | 25 | 24.7101 | 23029 |
| 1735947600 | 25 | 0.26 | 1.06 | 24.99 | 25.09 | 24.72 | 20124 |
| 1735861200 | 24.7379 | 0.14 | 0.56 | 24.6 | 24.85 | 24.5336 | 21591 |
| 1735688400 | 24.6 | 0.23 | 0.94 | 24.27 | 24.62 | 24.25 | 578636 |
| 1735602000 | 24.37 | 0.07 | 0.29 | 24.27 | 24.98 | 24.13 | 44946 |
| 1735342800 | 24.3 | -0.08 | -0.33 | 24.3 | 24.88 | 24.25 | 30285 |
| 1735256400 | 24.38 | 0.04 | 0.16 | 24.34 | 24.45 | 24.16 | 35836 |
| 1735077840 | 24.34 | -0.09 | -0.37 | 24.38 | 24.99 | 24.21 | 14626 |
| 1734997200 | 24.43 | 0.06 | 0.25 | 24.37 | 24.87 | 24.36 | 10807 |
| 1734738000 | 24.37 | 0.05 | 0.21 | 24.54 | 24.54 | 24.3 | 18055 |
| 1734651600 | 24.32 | -0.06 | -0.25 | 24.98 | 24.98 | 24.11 | 45209 |
| 1734565200 | 24.38 | -0.16 | -0.65 | 24.45 | 24.6 | 24.38 | 47328 |
| 1734478800 | 24.54 | 0.21 | 0.86 | 23.84 | 24.61 | 23.84 | 38228 |
| 1734392400 | 24.33 | -0.17 | -0.69 | 24.52 | 24.61 | 24.33 | 14119 |
| 1734133200 | 24.5 | -0.42 | -1.69 | 24.58 | 24.88 | 24.42 | 21914 |
| 1734046800 | 24.92 | 0.09 | 0.36 | 24.77 | 24.92 | 24.63 | 25607 |
| 1733960400 | 24.83 | -0.32 | -1.27 | 25.04 | 25.1 | 24.83 | 28985 |
| 1733874000 | 25.15 | 0.13 | 0.52 | 24.95 | 25.2299 | 24.61 | 8925 |
| 1733787600 | 25.02 | 0.04 | 0.16 | 25.37 | 25.37 | 24.97 | 7558 |
| 1733528400 | 24.98 | -0.14 | -0.54 | 25.13 | 25.24 | 24.92 | 8263 |
| 1733442000 | 25.1161 | 0.1 | 0.38 | 25.08 | 25.23 | 24.976 | 13925 |
| 1733355600 | 25.02 | -0.05 | -0.20 | 24.94 | 25.1 | 24.92 | 18522 |
| 1733269200 | 25.07 | 0.07 | 0.28 | 24.88 | 25.18 | 24.88 | 42096 |
| 1733182800 | 25 | 0 | 0.00 | 25.04 | 25.09 | 24.89 | 30671 |
| 1732917840 | 25 | 0.28 | 1.13 | 24.73 | 25.055 | 24.63 | 145934 |
| 1732750800 | 24.72 | -0.04 | -0.15 | 24.78 | 24.9023 | 24.71 | 8156 |
| 1732664400 | 24.7573 | -0.13 | -0.51 | 24.89 | 24.9 | 24.71 | 8389 |
| 1732578000 | 24.885 | 0.09 | 0.35 | 24.97 | 24.97 | 24.7387 | 4911 |
| 1732318800 | 24.7987 | 0.09 | 0.36 | 24.67 | 24.89 | 24.67 | 6453 |
| 1732232400 | 24.71 | 0.18 | 0.73 | 24.53 | 24.87 | 24.53 | 5530 |
| 1732146000 | 24.53 | 0.01 | 0.03 | 24.53 | 24.66 | 24.4 | 14379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
