ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SCE Trust VIII

SCE Trust VIII (SCE-K)

24.80
0.09
(0.36%)
Closed November 22 4:00PM
24.80
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173231880024.79870.090.3624.6724.8924.676453
173223240024.710.180.7324.5324.8724.535530
173214600024.530.010.0324.5324.6624.414379
173205960024.5235-0.02-0.0724.5324.5724.519393
173197320024.54-0.2-0.8124.5924.724.58399
173171400024.740.20.8124.7224.7424.549308
173162760024.540.010.0424.5824.724.546498
173154120024.5300.0024.624.7224.5113715
173145480024.53-0.24-0.9724.9524.9524.5311690
173136840024.77-0.31-1.2425.0825.1124.776246
173110920025.080.190.7624.9525.2224.9514166
173102280024.890.070.2624.819824.9624.772792
173093640024.825-0.04-0.1424.7224.937624.724436
173085000024.860.070.2824.7524.9924.759835
173076360024.79-0.02-0.0824.7624.9124.764974
173050080024.810.060.2424.8525.037224.7310180
173041440024.75-0.25-1.0025.1225.1224.6449904
1730328000250.020.0824.9825.0124.884987
173024160024.98-0.09-0.362525.014224.59015867
173015520025.070.130.5224.9225.0724.765137
172989600024.94-0.12-0.4825.0725.0724.828867
172980960025.060.070.2824.93525.1424.97354
172972320024.99-0.12-0.4824.9225.00960424.893231
172963680025.110.210.8424.7925.129424.77837109
172955040024.9-0.03-0.1224.8624.9424.765679
172929120024.93-0.14-0.5624.7625.1924.7613721
172920480025.07-0.15-0.5925.0925.2524.90018620
172911840025.220.060.2625.2225.2725.0558101
172903200025.1550.050.1825.125.2625.03147892
172894560025.1100.0025.0925.1124.798630
172868640025.110.180.7124.8125.1124.8111040
172860000024.93210.080.3324.924.9524.75016304
172851360024.850.10.4024.7624.869724.75014398
172842720024.75-0.1-0.4124.7324.869924.734762
172834080024.85270.120.4824.6224.8724.6210618
172808160024.735-0.04-0.1424.8624.8624.654194
172799520024.770.050.2024.7224.809924.727916
172790880024.72-0.18-0.722525.0524.718265
172782240024.90.281.1424.7224.9224.68513559
172773600024.62-0.3-1.2024.825.079924.6242882
172747680024.92-0.1-0.4024.93525.0824.800118914
172739040025.02-0.09-0.3625.125.124.868213
172730400025.11-0.13-0.5225.2425.2424.919688
172721760025.240.341.3724.7825.2424.7420867
172713120024.90.120.4824.7424.916924.7411046
172687200024.78-0.1-0.4024.7124.947724.719173
172678560024.88-0.01-0.0424.912524.750112182
172669920024.890.140.5724.7524.9524.7510221
172661280024.75-0.06-0.2224.9325.0324.68112468
172652640024.805-0.2-0.7824.9324.9324.6214450
172626720025-0.17-0.6824.725.08524.617290
172618080025.170.471.9024.7225.1724.729997
172609440024.7-0.1-0.4024.7124.8324.6811737
172600800024.8-0.09-0.3625.0825.0824.72019698
172592160024.890.230.9124.6324.8924.616212
172566240024.665-0.1-0.3824.7124.7124.564998
172557600024.760.170.6924.6124.858124.600111718
172548960024.590.080.3324.5124.7524.513679
172540320024.51-0.16-0.6524.6124.6124.345892
172505760024.670.170.6924.3924.6724.29535674
172497120024.5-0.04-0.1624.54524.54524.427249
172488480024.540.10.4124.6224.6224.395290
172479840024.44-0.04-0.1624.4124.5224.386904
172471200024.48-0.02-0.0824.624.624.435107

Your Recent History

Delayed Upgrade Clock