ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Saul Centers Inc

Saul Centers Inc (BFS-D)

23.36
-0.19
( -0.81% )
Updated: 15:00:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172808160023.55-0.22-0.9323.7723.7723.48042033
172799520023.770.140.5923.4523.7723.451658
172790880023.630.622.6922.74523.6322.74510099
172782240023.01-0.21-0.8922.8423.498522.80387331
172773600023.2165-0.15-0.6623.1123.349923.009312698
172747680023.370.281.2123.223.370123.1811946
172739040023.090.251.0922.8523.122.8514460
172730400022.84-0.21-0.9123.1323.1322.843173
172721760023.050.271.1923.1623.1622.828410
172713120022.78-0.26-1.1322.5523.0722.5511615
172687200023.0400.0023.0423.122.9111439
172678560023.04-0.06-0.2622.86523.222.86520237
172669920023.1-0.1-0.4322.9923.120322.894734
172661280023.20.170.7422.823.222.785353
172652640023.030.261.1422.5423.0422.548200
172626720022.770.251.1122.5822.8522.5812689
172618080022.520.371.6722.1822.5622.1820853
172609440022.1500.0022.1522.3522.1354094
172600800022.148900.0022.122.148922.143
172592160022.14890.050.2221.963622.148921.94421
172566240022.1-0.27-1.2122.3722.39622.112730
172557600022.370.41.8221.8822.3721.513939
172548960021.970.180.8321.7921.9721.79335
172540320021.790.291.3521.5921.7921.595627
172505760021.5-0.02-0.0921.4921.5421.411055
172497120021.520.030.1421.4521.6521.39511332
172488480021.490.140.6621.3521.5521.30014500
172479840021.35-0.05-0.2321.3521.3721.344480
172471200021.4-0.06-0.2621.4121.721.271498
172445280021.4550.261.2521.3521.45521.131580
172436640021.190.010.0521.1921.1921.19546
172428000021.180.030.1421.101321.7821.042162
172419360021.150.050.2421.121.7320.991335
172410720021.10.150.7220.9521.1320.86867
172384800020.95-0.03-0.1520.7620.9520.668174
172376160020.98230.150.7320.716420.982320.71641741
172367520020.830.150.7320.9820.9820.665080
172358880020.680.040.1920.7420.7420.651134
172350240020.64-0.15-0.7220.720.9420.33282375
172324320020.790.060.2920.7120.7920.62512
172315680020.730.110.5320.5920.7320.591933
172307040020.62-0.12-0.5720.7320.7320.518907
172298400020.73720.160.7620.6320.737220.52754
172289760020.58-0.42-2.0020.4120.8519.875009
172263840020.99990.20.9620.7821.02520.56011982
172255200020.800.0020.820.820.80
172246560020.8-0.05-0.2420.8520.8520.79221
172237920020.8500.0020.8520.8520.851
172229280020.8500.0020.8520.8520.85460
172203360020.85-0.1-0.4820.8920.8920.73608
172194720020.950.070.3420.8720.9920.71812
172186080020.88-0.12-0.5720.9320.9320.7682
172177440020.9999-0.05-0.2420.852120.75054590
172168800021.050.070.3320.9921.0520.813139
172142880020.980.180.8720.7820.9820.74763
172134240020.8-0.16-0.7621.09521.09520.60016306
172125600020.960.412.0020.4721.3220.476635
172116960020.550.090.4420.420.5820.380413107
172108320020.460.050.2420.420.4920.42373
172082400020.41-0.17-0.8320.5420.5420.386161
172073760020.580.20.9820.3520.5820.36287
172065120020.380.030.1520.3520.3820.211169
172056480020.35-0.04-0.2020.320.3520.224338
172047840020.39-0.02-0.1020.220.3920.29551

Your Recent History

Delayed Upgrade Clock