ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Saul Centers Inc

Saul Centers Inc (BFS-D)

21.25
0.23
(1.09%)
Closed December 21 4:00PM
21.25
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473800021.250.231.0921.2521.5121.10953009
173465160021.02-0.42-1.9722.692322.692321.025829
173456520021.44320.10.4622.1622.1621.25278
173447880021.346-0.39-1.8121.4821.7421.3115216
173439240021.74-0.12-0.5321.922.06421.6111384
173413320021.8563-0.44-1.9922.222.3521.736702
173404680022.3-0.06-0.2722.3722.877922.32367
173396040022.3601-0.24-1.0622.622.622.352267
173387400022.6-0.07-0.3122.3622.622.33569
173378760022.67-0.08-0.3522.622.767222.54851
173352840022.750.120.5322.6622.7522.455280
173344200022.630.030.1322.9722.9722.631771
173335560022.600.0022.622.622.60
173326920022.6-0.4-1.7422.622.622.6150
173318280022.9999-0-0.0022.652322.3447706
1732917840230.723.232323231540
173275080022.280.261.1822.322.387822.282610
173266440022.020100.0022.3522.3522.020187
173257800022.0201-0.28-1.2622.622.722.02011646
173231880022.3-0.09-0.4022.322.4522.3800
173223240022.390.190.8622.3922.3922.39143
173214600022.200.0022.4422.662822.21418
173205960022.2-0.73-3.1722.360322.7922.25030
173197320022.926200.0022.926222.926222.9262106
173171400022.92620.31.3122.8123.058922.022512
173162760022.630.241.0722.2822.6322.1555877
173154120022.39-0.25-1.1022.422.4822.16977
173145480022.64-0.26-1.1422.725422.725422.518942
173136840022.90.241.0822.722.922.413361
173110920022.6557-0.59-2.5423.5823.5822.65579882
173102280023.2450.622.7223.07523.24523.075477
173093640022.630.010.0422.84822.84822.5743623
173085000022.62-0.36-1.5722.6222.6222.62102
173076360022.980.251.1022.622.9822.5958
173050080022.73-0.37-1.6023.0523.0522.736531
173041440023.10.060.2623.2223.2223.1685
173032800023.0400.0023.0423.0423.0450
173024160023.040.20.8822.7523.0622.75241
173015520022.84-0.21-0.9123.0523.0522.841043
172989600023.05-0.09-0.3923.050123.2423.054423
172980960023.140.040.1723.0523.1423.0051292
172972320023.1-0.38-1.6223.4723.4723.09331255
172963680023.48-0.1-0.4223.463123.4823.461373
172955040023.580.20.8623.2823.6423.284281
172929120023.38-0.12-0.5123.344923.5523.34493265
172920480023.5-0.04-0.1723.523.523.5620
172911840023.540.291.2523.0723.7623.075092
172903200023.25-0.29-1.2123.5423.5423.062882
172894560023.53540.472.0223.0623.535422.7852202
172868640023.07-0.16-0.6923.2823.2822.597028
172860000023.23-0.02-0.0923.2623.2623.23810
172851360023.25-0.29-1.2323.28523.28523.25640
172842720023.54-0.01-0.0423.5123.5423.51735
172834080023.5500.0023.5223.5523.152914
172808160023.55-0.22-0.9323.68523.68523.48041933
172799520023.770.140.5923.4523.7723.451658
172790880023.630.622.6922.74523.6322.74510099
172782240023.01-0.21-0.8922.8423.498522.80386431
172773552023.2165-0.15-0.6623.1123.349923.009312698
172747680023.370.281.2123.223.370123.1811946
172739040023.090.251.0922.8523.122.8514460
172730400022.84-0.21-0.9123.1323.1322.843173
172721760023.050.271.1923.1623.1622.828410
172713120022.78-0.26-1.1322.5523.0722.5511615

Your Recent History

Delayed Upgrade Clock