ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.19
      -0.07%
      US Tech 100
      20,182.40
      -0.20%
      Dow Jones
      42,309.92
      0.03%
      Brent Oil
      79.46
      -1.02%
      Bitcoin
      95,841.39
      1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Saratoga Investment Corp (SAY)

      7. Saratoga Investment Corp (SAY) Historical

      Saratoga Investment Corp

      Saratoga Investment Corp (SAY)

      South American Iron and Steel Corporation Limited
      Sparta Capital Ltd
      25.35
      0.0114
      ( 0.04% )
      Updated: 11:11:20
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.048-0.18899125915425.39825.4425.26298625.39211438CS
      40.15160.60162550003225.198425.4425.15370325.30186893CS
      12-0.07-0.27537372147925.4225.5825.065410825.2763557CS
      260.060.23724792408125.2925.5825.03395125.29606831CS
      52-0.01-0.039432176656125.3625.6224.99364325.25120786CS
      15621.65763.7527.653.75431125.08188792CS
      26021.65763.7527.653.75258825.08188792CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173681160025.3386-0.02-0.0825.3525.3525.27424158
      173655240025.3598-0.08-0.3125.3525.4225.351030
      173637960025.43990.020.0825.3925.4425.3853387
      173629320025.420.040.1525.39825.4225.35653369
      173620680025.38150.020.0925.3525.425.357330
      173594760025.3580.050.1825.3625.3625.3093864
      173586120025.31250.010.0525.2625.3625.264730
      173568840025.29990.010.0325.2825.299925.23559
      173560200025.2920.090.3725.2125.359925.21836
      173534280025.198-0.1-0.4025.3925.3925.175116
      173525640025.29990.030.1225.3225.3925.25421857
      173507784025.27-0.04-0.1625.3925.3925.274867
      173499720025.310500.0025.2925.3525.28093960
      173473800025.310.070.3025.2325.3125.162253
      173465160025.2350.040.1425.225.2725.156371
      173456520025.2-0.05-0.2125.2525.2525.21579
      173447880025.25260.080.3125.198425.252625.195210686
      173439240025.1750.070.2625.225.225.1357998
      173413320025.11-0.13-0.5225.2125.2125.1125654
      173404680025.240.040.1625.225.2425.21936
      173396040025.2-0.04-0.1725.2425.2425.22663
      173387400025.24250.030.1325.200125.242525.27541
      173378760025.2099-0.01-0.0425.2225.2225.195312
      173352840025.21990.010.0425.2225.2225.22942
      173344200025.21-0.08-0.3225.325.3225.1816434
      173335560025.2900.0025.264125.2925.261188
      173326920025.28990.040.1625.2925.2925.1554733
      173318280025.25-0.04-0.1625.2925.2925.21152638
      173291784025.290.020.0825.225.2925.21635
      173275080025.270.020.0725.2425.280125.243008
      173266440025.25150.040.1625.1625.2825.162209
      173257800025.210.090.3625.1525.228825.11093195
      173231880025.12-0.02-0.0825.1425.1425.12586
      173223240025.140.030.1425.1525.1825.142315
      173214600025.10510.020.1025.1125.159925.10093104
      173205960025.0806-0.05-0.2025.0925.1425.08065131
      173197320025.130.050.2025.125.1425.082430
      173171400025.08-0.43-1.6925.0925.11625.0656282
      173162760025.5100.0025.5125.5125.446312
      173154120025.51-0.01-0.0425.5225.5825.513883
      173145480025.520.030.1225.49825.5425.4983479
      173136840025.490.040.1625.525.525.466135
      173110920025.45-0.03-0.1225.3425.525.34794
      173102280025.4800.0025.4825.4825.4895
      173093640025.480.050.2025.525.525.42661392
      173085000025.43-0.01-0.0425.4625.4625.431324
      173076360025.440.10.3725.3525.4425.334218
      173050080025.345-0.02-0.0625.3625.3625.345713
      173041440025.36-0.1-0.3925.4525.4525.342691
      173032800025.4600.0025.4625.4625.460
      173024160025.460.020.0825.38525.4625.3325511
      173015520025.4400.0025.4425.4425.4316495
      172989600025.440.020.0825.41625.4425.4162922
      172980960025.420.10.4125.3625.4225.319003
      172972320025.3162-0-0.0225.3925.408525.314623
      172963680025.32-0.1-0.3925.4225.4225.324555
      172955040025.4200.0025.4225.4225.421577
      172929120025.420.020.0825.35625.4225.353146
      172920480025.39990.040.1625.425.425.351838
      172911840025.3598-0.06-0.2425.403725.403725.353953
      172903200025.42-0-0.0125.3425.4225.3253518
      172894560025.42150.020.0625.4425.4425.32063

      Your Recent History

      NYSE
      SAY
      Saratoga Investment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads