Register for real-time alerts, custom portfolio, and market movers
SD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 12.24 | 0.02 | 0.16% | 12.47 | 12.49 | 12.23 | 158,236 |
| Sep 18 2024 | 12.22 | 0.14 | 1.16% | 12.10 | 12.53 | 12.10 | 217,745 |
| Sep 17 2024 | 12.08 | 0.18 | 1.51% | 11.92 | 12.14 | 11.92 | 286,054 |
| Sep 16 2024 | 11.90 | 0.14 | 1.19% | 11.78 | 11.91 | 11.61 | 351,068 |
| Sep 13 2024 | 11.76 | -0.02 | -0.17% | 11.84 | 11.96 | 11.71 | 261,321 |
| Sep 12 2024 | 11.78 | -0.05 | -0.42% | 11.8184 | 11.87 | 11.67 | 309,966 |
| Sep 11 2024 | 11.83 | -0.08 | -0.67% | 11.97 | 11.97 | 11.59 | 358,585 |
| Sep 10 2024 | 11.91 | -0.04 | -0.33% | 11.922 | 11.99 | 11.763 | 394,613 |
| Sep 09 2024 | 11.95 | -0.02 | -0.17% | 11.99 | 12.035 | 11.87 | 279,811 |
| Sep 06 2024 | 11.97 | -0.42 | -3.39% | 12.40 | 12.42 | 11.84 | 322,197 |
| Sep 05 2024 | 12.39 | -0.19 | -1.51% | 12.61 | 12.65 | 12.385 | 226,031 |
| Sep 04 2024 | 12.58 | -0.42 | -3.23% | 13.00 | 13.13 | 12.56 | 364,869 |
| Sep 03 2024 | 13.00 | -0.28 | -2.11% | 13.12 | 13.17 | 12.91 | 343,724 |
| Aug 30 2024 | 13.28 | -0.15 | -1.12% | 13.30 | 13.33 | 13.15 | 239,309 |
| Aug 29 2024 | 13.43 | 0.09 | 0.67% | 13.40 | 13.525 | 13.26 | 180,378 |
| Aug 28 2024 | 13.34 | 0.05 | 0.38% | 13.22 | 13.3499 | 13.16 | 167,757 |
| Aug 27 2024 | 13.29 | -0.04 | -0.30% | 13.31 | 13.43 | 13.19 | 141,719 |
| Aug 26 2024 | 13.33 | -0.09 | -0.67% | 13.65 | 13.72 | 13.31 | 161,833 |
| Aug 23 2024 | 13.42 | 0.23 | 1.74% | 13.28 | 13.47 | 13.22 | 253,705 |
| Aug 22 2024 | 13.19 | -0.06 | -0.45% | 13.24 | 13.32 | 13.165 | 259,063 |
| Aug 21 2024 | 13.25 | 0.00 | 0.00% | 13.39 | 13.46 | 13.22 | 147,310 |
| Aug 20 2024 | 13.25 | 0.04 | 0.30% | 13.20 | 13.26 | 12.97 | 316,553 |
| Aug 19 2024 | 13.21 | 0.18 | 1.38% | 13.08 | 13.36 | 13.00 | 212,813 |
| Aug 16 2024 | 13.03 | -0.09 | -0.69% | 13.05 | 13.26 | 12.99 | 226,882 |
| Aug 15 2024 | 13.12 | 0.02 | 0.15% | 13.23 | 13.36 | 13.0601 | 288,082 |
| Aug 14 2024 | 13.10 | 0.33 | 2.58% | 12.84 | 13.11 | 12.75 | 263,220 |
| Aug 13 2024 | 12.77 | 0.19 | 1.51% | 12.55 | 12.83 | 12.475 | 228,598 |
| Aug 12 2024 | 12.58 | 0.40 | 3.28% | 12.29 | 12.645 | 12.25 | 351,747 |
| Aug 09 2024 | 12.18 | -0.46 | -3.64% | 12.64 | 12.645 | 12.125 | 232,922 |
| Aug 08 2024 | 12.64 | 0.33 | 2.68% | 12.50 | 12.82 | 12.27 | 237,779 |
| Aug 07 2024 | 12.31 | 0.19 | 1.57% | 12.47 | 12.49 | 12.14 | 249,910 |
| Aug 06 2024 | 12.12 | 0.07 | 0.58% | 12.11 | 12.25 | 11.98 | 273,032 |
| Aug 05 2024 | 12.05 | -0.47 | -3.75% | 12.06 | 12.12 | 11.83 | 320,689 |
| Aug 02 2024 | 12.52 | -0.51 | -3.91% | 12.85 | 12.85 | 12.37 | 419,963 |
| Aug 01 2024 | 13.03 | -0.56 | -4.12% | 13.61 | 13.70 | 12.95 | 244,532 |
| Jul 31 2024 | 13.59 | 0.17 | 1.27% | 13.56 | 13.75 | 13.51 | 243,398 |
| Jul 30 2024 | 13.42 | 0.26 | 1.98% | 13.24 | 13.93 | 13.00 | 463,307 |
| Jul 29 2024 | 13.16 | -0.17 | -1.28% | 13.24 | 13.356 | 12.97 | 215,463 |
| Jul 26 2024 | 13.33 | -0.28 | -2.06% | 13.65 | 13.65 | 13.27 | 250,490 |
| Jul 25 2024 | 13.61 | 0.20 | 1.49% | 13.46 | 13.7018 | 13.42 | 333,139 |
| Jul 24 2024 | 13.41 | -0.24 | -1.76% | 13.73 | 13.84 | 13.40 | 219,740 |
| Jul 23 2024 | 13.65 | 0.04 | 0.29% | 13.58 | 13.68 | 13.41 | 202,400 |
| Jul 22 2024 | 13.61 | 0.20 | 1.49% | 13.42 | 13.69 | 13.30 | 130,034 |
| Jul 19 2024 | 13.41 | 0.03 | 0.22% | 13.25 | 13.42 | 13.22 | 229,007 |
| Jul 18 2024 | 13.38 | -0.44 | -3.18% | 13.77 | 13.82 | 13.35 | 238,122 |
| Jul 17 2024 | 13.82 | 0.08 | 0.58% | 13.85 | 14.04 | 13.74 | 385,116 |
| Jul 16 2024 | 13.74 | 0.34 | 2.54% | 13.41 | 13.75 | 13.31 | 306,448 |
| Jul 15 2024 | 13.40 | 0.25 | 1.90% | 13.25 | 13.43 | 13.185 | 345,482 |
| Jul 12 2024 | 13.15 | 0.11 | 0.84% | 13.14 | 13.25 | 13.05 | 490,720 |
| Jul 11 2024 | 13.04 | 0.29 | 2.27% | 12.84 | 13.06 | 12.72 | 300,547 |
| Jul 10 2024 | 12.75 | 0.03 | 0.24% | 12.70 | 12.80 | 12.61 | 260,804 |
| Jul 09 2024 | 12.72 | -0.07 | -0.55% | 12.70 | 12.85 | 12.60 | 356,686 |
| Jul 08 2024 | 12.79 | -0.03 | -0.23% | 12.85 | 12.928 | 12.70 | 336,980 |
| Jul 05 2024 | 12.82 | -0.26 | -1.99% | 13.04 | 13.04 | 12.68 | 272,556 |
| Jul 03 2024 | 13.08 | 0.23 | 1.79% | 12.84 | 13.10 | 12.84 | 195,439 |
| Jul 02 2024 | 12.85 | 0.01 | 0.08% | 12.93 | 12.945 | 12.76 | 330,831 |
| Jul 01 2024 | 12.84 | -0.09 | -0.70% | 12.98 | 13.055 | 12.78 | 216,204 |
| Jun 28 2024 | 12.93 | 0.02 | 0.15% | 13.04 | 13.04 | 12.79 | 432,919 |
| Jun 27 2024 | 12.91 | 0.09 | 0.70% | 12.88 | 12.94 | 12.73 | 243,548 |
| Jun 26 2024 | 12.82 | -0.11 | -0.85% | 12.86 | 12.92 | 12.70 | 199,708 |
| Jun 25 2024 | 12.93 | -0.15 | -1.15% | 13.09 | 13.09 | 12.83 | 253,086 |
| Jun 24 2024 | 13.08 | 0.21 | 1.63% | 12.92 | 13.145 | 12.85 | 406,894 |
