Register for streaming realtime charts, analysis tools, and prices.
SD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 14.53 | 0.21 | 1.47% | 14.25 | 14.57 | 14.25 | 225,717 |
| Apr 18 2024 | 14.32 | 0.03 | 0.21% | 14.30 | 14.46 | 14.22 | 197,778 |
| Apr 17 2024 | 14.29 | -0.21 | -1.45% | 14.50 | 14.66 | 14.24 | 198,746 |
| Apr 16 2024 | 14.50 | -0.21 | -1.43% | 14.53 | 14.5595 | 14.33 | 235,806 |
| Apr 15 2024 | 14.71 | -0.18 | -1.21% | 14.90 | 14.96 | 14.64 | 176,416 |
| Apr 12 2024 | 14.89 | -0.18 | -1.19% | 15.21 | 15.31 | 14.82 | 234,100 |
| Apr 11 2024 | 15.07 | 0.00 | 0.00% | 15.08 | 15.09 | 14.83 | 161,214 |
| Apr 10 2024 | 15.07 | 0.14 | 0.94% | 14.78 | 15.08 | 14.78 | 273,797 |
| Apr 09 2024 | 14.93 | 0.06 | 0.40% | 14.89 | 14.95 | 14.77 | 185,621 |
| Apr 08 2024 | 14.87 | -0.21 | -1.39% | 15.08 | 15.19 | 14.83 | 289,986 |
| Apr 05 2024 | 15.08 | 0.08 | 0.53% | 15.04 | 15.155 | 14.95 | 207,241 |
| Apr 04 2024 | 15.00 | -0.12 | -0.79% | 15.15 | 15.21 | 14.89 | 340,452 |
| Apr 03 2024 | 15.12 | 0.37 | 2.51% | 14.78 | 15.145 | 14.78 | 299,382 |
| Apr 02 2024 | 14.75 | 0.12 | 0.82% | 14.72 | 14.77 | 14.582 | 281,738 |
| Apr 01 2024 | 14.63 | 0.06 | 0.41% | 14.63 | 14.685 | 14.45 | 246,830 |
| Mar 28 2024 | 14.57 | 0.06 | 0.41% | 14.52 | 14.63 | 14.51 | 263,436 |
| Mar 27 2024 | 14.51 | 0.37 | 2.62% | 14.16 | 14.51 | 14.14 | 328,540 |
| Mar 26 2024 | 14.14 | -0.13 | -0.91% | 14.30 | 14.385 | 14.13 | 287,034 |
| Mar 25 2024 | 14.27 | 0.16 | 1.13% | 14.13 | 14.405 | 14.13 | 234,116 |
| Mar 22 2024 | 14.11 | -0.17 | -1.19% | 14.26 | 14.28 | 14.05 | 256,693 |
| Mar 21 2024 | 14.28 | 0.11 | 0.78% | 14.14 | 14.30 | 14.08 | 279,399 |
| Mar 20 2024 | 14.17 | -0.05 | -0.35% | 14.14 | 14.225 | 13.99 | 376,778 |
| Mar 19 2024 | 14.22 | 0.22 | 1.57% | 13.94 | 14.22 | 13.94 | 464,487 |
| Mar 18 2024 | 14.00 | 0.11 | 0.79% | 13.80 | 14.035 | 13.76 | 356,478 |
| Mar 15 2024 | 13.89 | 0.10 | 0.73% | 13.68 | 13.92 | 13.68 | 513,802 |
| Mar 14 2024 | 13.79 | 0.03 | 0.22% | 13.68 | 13.83 | 13.47 | 412,801 |
| Mar 13 2024 | 13.76 | 0.36 | 2.69% | 13.53 | 13.775 | 13.53 | 565,595 |
| Mar 12 2024 | 13.40 | 0.02 | 0.15% | 13.37 | 13.44 | 13.255 | 579,678 |
| Mar 11 2024 | 13.38 | -0.48 | -3.46% | 13.80 | 13.80 | 13.095 | 722,152 |
| Mar 08 2024 | 13.86 | 0.22 | 1.61% | 13.71 | 13.96 | 13.60 | 597,497 |
| Mar 07 2024 | 13.64 | 0.58 | 4.44% | 13.31 | 13.66 | 12.985 | 756,082 |
| Mar 06 2024 | 13.06 | 0.12 | 0.93% | 13.00 | 13.216 | 12.92 | 567,287 |
| Mar 05 2024 | 12.94 | 0.13 | 1.01% | 12.77 | 13.02 | 12.77 | 457,188 |
| Mar 04 2024 | 12.81 | -0.20 | -1.54% | 13.08 | 13.15 | 12.80 | 420,226 |
| Mar 01 2024 | 13.01 | -0.03 | -0.23% | 13.15 | 13.29 | 12.99 | 361,262 |
| Feb 29 2024 | 13.04 | 0.03 | 0.23% | 13.14 | 13.195 | 13.00 | 314,937 |
| Feb 28 2024 | 13.01 | 0.01 | 0.08% | 13.00 | 13.1884 | 12.97 | 294,064 |
| Feb 27 2024 | 13.00 | 0.29 | 2.28% | 12.75 | 13.11 | 12.75 | 441,179 |
| Feb 26 2024 | 12.71 | -0.07 | -0.55% | 12.72 | 12.87 | 12.61 | 484,294 |
| Feb 23 2024 | 12.78 | -0.20 | -1.54% | 12.83 | 12.92 | 12.71 | 335,531 |
| Feb 22 2024 | 12.98 | -0.17 | -1.29% | 13.00 | 13.13 | 12.90 | 365,047 |
| Feb 21 2024 | 13.15 | 0.53 | 4.20% | 12.73 | 13.24 | 12.685 | 580,608 |
| Feb 20 2024 | 12.62 | -0.18 | -1.41% | 12.74 | 12.76 | 12.53 | 323,287 |
| Feb 16 2024 | 12.80 | -0.15 | -1.16% | 12.93 | 12.97 | 12.72 | 437,033 |
| Feb 15 2024 | 12.95 | 0.66 | 5.37% | 12.29 | 12.99 | 12.29 | 525,847 |
| Feb 14 2024 | 12.29 | 0.06 | 0.49% | 12.27 | 12.38 | 12.16 | 334,082 |
| Feb 13 2024 | 12.23 | -0.44 | -3.47% | 12.61 | 12.61 | 12.13 | 537,890 |
| Feb 12 2024 | 12.67 | 0.29 | 2.34% | 12.38 | 12.875 | 12.34 | 661,457 |
| Feb 09 2024 | 12.38 | -0.02 | -0.16% | 12.38 | 12.43 | 12.285 | 474,119 |
| Feb 08 2024 | 12.40 | 0.08 | 0.65% | 12.29 | 12.495 | 12.29 | 426,869 |
| Feb 07 2024 | 12.32 | 0.05 | 0.41% | 12.26 | 12.34 | 12.09 | 446,243 |
| Feb 06 2024 | 12.27 | 0.34 | 2.85% | 11.92 | 12.415 | 11.90 | 618,131 |
| Feb 05 2024 | 11.93 | 0.10 | 0.85% | 11.82 | 12.08 | 11.5077 | 839,609 |
| Feb 02 2024 | 11.83 | -2.70 | -18.58% | 12.89 | 12.925 | 11.83 | 1,885,891 |
| Feb 01 2024 | 14.53 | -0.07 | -0.48% | 14.81 | 14.98 | 14.39 | 1,306,268 |
| Jan 31 2024 | 14.60 | -0.03 | -0.21% | 14.65 | 14.98 | 14.495 | 1,074,963 |
| Jan 30 2024 | 14.63 | 0.07 | 0.48% | 14.50 | 14.68 | 14.38 | 744,797 |
| Jan 29 2024 | 14.56 | -0.17 | -1.15% | 14.78 | 14.78 | 14.45 | 620,714 |
| Jan 26 2024 | 14.73 | 0.23 | 1.59% | 14.57 | 14.77 | 14.35 | 815,817 |
| Jan 25 2024 | 14.50 | 0.18 | 1.26% | 14.46 | 14.54 | 14.21 | 422,734 |
| Jan 24 2024 | 14.32 | 0.18 | 1.27% | 14.25 | 14.41 | 14.2001 | 557,774 |
| Jan 23 2024 | 14.14 | 0.14 | 1.00% | 14.09 | 14.175 | 14.00 | 465,135 |
| Jan 22 2024 | 14.00 | -0.05 | -0.36% | 14.04 | 14.16 | 13.97 | 615,119 |
