Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 144.20 ▲ 0.11 (0.08%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Com Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.08 | -1.42% | 144.09 | 146.44 | 142.40 | 146.30 | 146.17 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58,410 | 6,080,531 | $ 144.95 | $ 881,351,139 | 4,383,018 | 113.60 - 167.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:12 | formt | 150 | $ 144.20 | USD |
Salesforce Com Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 126.37B | 877.00M | $ 1.11B | 1.44 | 121.20 | 840.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.24M | $ - | 0.00% | 43.00 | 4.20% |
Salesforce Com News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.56 | 152.97 | 142.4 | 148.3168 | 5M | -3.47 | -2.35% |
| 1 Month | 154.69 | 156.88 | 142.08 | 149.6001 | 4M | -10.6 | -6.85% |
| 3 Months | 159.56 | 161.2 | 137.87 | 149.6577 | 6M | -15.47 | -9.70% |
| 6 Months | 154.91 | 167.56 | 137.87 | 152.5645 | 6M | -10.82 | -6.98% |
| 1 Year | 146.09 | 167.56 | 113.6 | 149.1003 | 6M | -2 | -1.37% |
| 3 Years | 74 | 167.56 | 66.43 | 122.8235 | 5M | 70.09 | 94.72% |
| 5 Years | 54.75 | 167.56 | 52.6 | 103.4031 | 5M | 89.34 | 163.18% |
Salesforce Com Description
| Salesforce.com provides enterprise cloud computing solutions, including Sales Cloud, the company's main customer relationship management software-as-a-service product. Salesforce.com also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration. |
