Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safehold Inc | SAFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 2.27% | 18.96 | 19:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.47 | 18.39 | 19.095 | 18.96 | 18.54 |
SAFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.30 | 17.91 | 18.50 | 439,434 | -0.24 | -1.25% |
| 1 Month | 21.16 | 21.19 | 17.91 | 19.50 | 374,076 | -2.20 | -10.40% |
| 3 Months | 20.75 | 21.8331 | 17.91 | 20.11 | 363,754 | -1.79 | -8.63% |
| 6 Months | 15.69 | 24.03 | 15.00 | 20.00 | 421,358 | 3.27 | 20.84% |
| 1 Year | 28.68 | 30.00 | 15.00 | 20.98 | 486,781 | -9.72 | -33.89% |
| 3 Years | 68.47 | 95.29 | 15.00 | 33.31 | 323,167 | -49.51 | -72.31% |
| 5 Years | 23.21 | 95.29 | 15.00 | 37.80 | 266,429 | -4.25 | -18.31% |
SAFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 18.96 | 0.42 | 2.27% | 18.47 | 19.095 | 18.39 | 467,442 |
| Apr 18 2024 | 18.54 | 0.28 | 1.53% | 18.33 | 18.70 | 18.17 | 437,798 |
| Apr 17 2024 | 18.26 | 0.17 | 0.94% | 18.21 | 18.565 | 18.12 | 469,726 |
| Apr 16 2024 | 18.09 | -0.41 | -2.22% | 18.35 | 18.35 | 17.91 | 417,475 |
| Apr 15 2024 | 18.50 | -0.58 | -3.04% | 19.16 | 19.2687 | 18.29 | 415,870 |
| Apr 12 2024 | 19.08 | -0.23 | -1.19% | 19.20 | 19.30 | 18.88 | 456,302 |
| Apr 11 2024 | 19.31 | -0.21 | -1.08% | 19.55 | 19.62 | 19.07 | 621,935 |
| Apr 10 2024 | 19.52 | -1.53 | -7.27% | 20.00 | 20.18 | 19.37 | 511,677 |
| Apr 09 2024 | 21.05 | 1.06 | 5.30% | 20.02 | 21.05 | 20.02 | 295,755 |
| Apr 08 2024 | 19.99 | 0.06 | 0.30% | 20.15 | 20.26 | 19.86 | 162,888 |
| Apr 05 2024 | 19.93 | 0.29 | 1.48% | 19.66 | 19.97 | 19.41 | 457,807 |
| Apr 04 2024 | 19.64 | -0.28 | -1.41% | 20.27 | 20.50 | 19.54 | 184,980 |
| Apr 03 2024 | 19.92 | 0.45 | 2.31% | 19.36 | 19.97 | 19.26 | 374,123 |
| Apr 02 2024 | 19.47 | -0.63 | -3.13% | 19.79 | 19.79 | 19.14 | 538,662 |
| Apr 01 2024 | 20.10 | -0.50 | -2.43% | 20.62 | 20.67 | 19.94 | 271,317 |
| Mar 28 2024 | 20.60 | 0.42 | 2.08% | 20.35 | 20.78 | 20.33 | 372,401 |
| Mar 27 2024 | 20.18 | 0.33 | 1.66% | 19.99 | 20.23 | 19.925 | 326,109 |
| Mar 26 2024 | 19.85 | -0.47 | -2.31% | 20.61 | 20.61 | 19.82 | 281,012 |
| Mar 25 2024 | 20.32 | -0.31 | -1.50% | 20.61 | 20.90 | 20.31 | 244,351 |
| Mar 22 2024 | 20.63 | -0.46 | -2.18% | 21.16 | 21.19 | 20.47 | 267,252 |
| Mar 21 2024 | 21.09 | 0.29 | 1.39% | 20.93 | 21.8331 | 20.92 | 497,266 |
| Mar 20 2024 | 20.80 | 0.84 | 4.21% | 19.78 | 20.95 | 19.78 | 544,905 |
