ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

103.78
0.85
(0.83%)
Closed September 18 4:00PM
103.78
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.783.78100106.0199.61451391102.02353203CS
41.71.66536050157102.08106.0197.88363225101.77885991CS
127.647.9467443311896.14108.293.76449743100.90236058CS
26-12.19-10.5113391394115.97119.5593.76447565103.89049084CS
5218.8822.237926972984.9122.9179.86448579103.07496362CS
15621.7526.514689747782.03122.9170.46541393693.26462876CS
26021.7826.560975609882122.9113.2548439874.17784727CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726699200103.780.850.83103.51106.01102.61335920
1726612800102.931.931.91101.685103.55100.34486712
1726526400101-0.49-0.48102.215102.215100.42516701
1726267200101.490.060.06101.725102.32100.84515199
1726180800101.431.881.89100.345101.6799.61387608
172609440099.55-0.02-0.0298.8599.9798.15257602
172600800099.570.080.0899.399.7997.88245462
172592160099.490.20.2099.11100.498.415326710
172566240099.290.360.3699.78100.28598.6325321687
172557600098.93-1.07-1.07100.455100.8398.77298507
1725489600100-1.41-1.39101.79102.5399.95361841
1725403200101.41-2.55-2.45102.84102.9225101.13370619
1725057600103.960.670.65103.77104.33102.5725423467
1724971200103.290.410.40103.77104.2102.36394843
1724884800102.880.280.27102.43103.37102.055273286
1724798400102.6-0.93-0.90103.38103.43102.24399868
1724712000103.53-0.77-0.74105.33105.339103.51493199
1724452800104.32.142.09102.96105.33102.5267549
1724366400102.160.080.08102.08103.24101.67193332
1724280000102.081.241.23101.3102.08100.47185385
1724193600100.84-1.37-1.34101.91101.91100.61220232
1724107200102.210.930.92101.3102.585101.3286946
1723848000101.28-0.78-0.76102.02102.155100.38356771
1723761600102.062.612.62101.5103.16100.53741099
172367520099.45-0.13-0.1399.55100.11598.94354717
172358880099.581.391.4298.81100.2597.885543925
172350240098.19-1.94-1.94100.48101.0197.8402325
1723243200100.132.022.0698.36100.8797.99539792
172315680098.111.51.5597.2398.7996.44322874
172307040096.61-1.14-1.1798.498.7396.07527785
172298400097.751.471.5396.1899.2795.95676354
172289760096.28-3.32-3.3395.8196.8593.761095387
172263840099.6-3.7-3.58100.58100.5898.365763593
1722552000103.32.792.78103.98106.56100.0551538249
1722465600100.51-2.41-2.34102.97103.09100.51135612
1722379200102.920.580.57102.6103.5914101.87536078
1722292800102.340.590.58102102.67100.9578385416
1722033600101.751.751.75101.08102.4299.87798778
17219472001000.710.7298.75102.3798.06588607
172186080099.29-3.38-3.29102.19102.499.23333518
1721774400102.670.50.49101.9104.15101.43333557
1721688000102.17-0.36-0.35102.53102.895100.99192806
1721428800102.530.190.19102.04103.14101284529
1721342400102.34-3.87-3.64105.6108.2101.88646682
1721256000106.211.141.08104.365107.39104.365567838
1721169600105.072.872.81103.09105.355102.15517642
1721083200102.21.061.05101.91103101.26360600
1720824000101.140.690.69101.41102.26100.62369250
1720737600100.450.710.71101.26102.21100.11523532
172065120099.741.531.5698.5999.8498.28273285
172056480098.21-0.1-0.1097.9399.2897.81306274
172047840098.31-0.11-0.1199.0399.8298.21253177
172021920098.42-0.33-0.3398.3998.7597.86215626
172004064098.750.670.6898.5799.483898.185222029
171996000098.08-0.1-0.1098.5998.797.38209362
171987360098.18-1.68-1.6899.97100.002597.83407526
171961440099.861.831.8797.82100.2397.61077044
171952800098.032.172.2696.1498.0895.66474091
171944160095.86-1.35-1.3996.4997.1195.44567869
171935520097.21-1.42-1.4498.6398.67596.71335791
171926880098.63-0.99-0.9999.64100.698.57704384
171900960099.620.970.989999.6797.645751521
171892320098.65-0.39-0.3998.4699.1598.075262807

Your Recent History

Delayed Upgrade Clock