ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ryman Hospitality Properties Inc

Ryman Hospitality Properties Inc (RHP)

103.79
0.86
( 0.84% )
Updated: 15:45:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.944.9974709155398.85103.8398.15432764101.45519003CS
42.492.45804540967101.3105.33997.88353662101.68890219CS
127.37.5655508342896.49108.293.76459834100.71051394CS
26-11.13-9.68499825966114.92119.5593.76451779103.94637066CS
5217.9120.854680950285.88122.9179.86449286102.98315484CS
15621.7626.526880409682.03122.9170.46541391693.25484231CS
26021.9226.774154146881.87122.9113.2548346574.15626502CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726612800102.931.931.91101.28103.55100.34490731
1726526400101-0.49-0.48101.73102.215100.42518668
1726267200101.490.060.06102.17102.32100.84519599
1726180800101.431.881.89100101.6799.61389518
172609440099.55-0.02-0.0298.8599.9798.15257602
172600800099.570.080.0899.3999.7997.88248496
172592160099.490.20.2099.11100.498.415326710
172566240099.290.360.3699.1100.28598.6325322716
172557600098.93-1.07-1.07100.41100.8398.77300249
1725489600100-1.41-1.39101.79102.5399.95361841
1725403200101.41-2.55-2.45103.19103.35101.13381162
1725057600103.960.670.65103.77104.33102.5725423467
1724971200103.290.410.40103.77104.2102.36394843
1724884800102.880.280.27102.43103.37102.055273286
1724798400102.6-0.93-0.90103.38103.43102.24399868
1724712000103.53-0.77-0.74105.33105.339103.51493199
1724452800104.32.142.09102.96105.33102.5267549
1724366400102.160.080.08102.08103.24101.67193332
1724280000102.081.241.23101.3102.08100.47185385
1724193600100.84-1.37-1.34101.91101.91100.61220232
1724107200102.210.930.92101.3102.585101.3286946
1723848000101.28-0.78-0.76101.71102.54100.38365481
1723761600102.062.612.62101.5103.16100.53741099
172367520099.45-0.13-0.1399.55100.11598.94354717
172358880099.581.391.4299100.2597.885546750
172350240098.19-1.94-1.94100.48101.0197.8402325
1723243200100.132.022.0698.36100.8797.99539792
172315680098.111.51.5597.2398.7996.44322874
172307040096.61-1.14-1.1798.498.7396.07527785
172298400097.751.471.5396.1899.2795.95676354
172289760096.28-3.32-3.3396.7796.8593.761095629
172263840099.6-3.7-3.58101.13101.8298.365772211
1722552000103.32.792.78103.98106.56100.0551538249
1722465600100.51-2.41-2.34102.97103.09100.51135612
1722379200102.920.580.57102.6103.5914101.87536078
1722292800102.340.590.58102102.67100.9578385416
1722033600101.751.751.75101.08102.4299.87798778
17219472001000.710.7298.75102.3798.06597583
172186080099.29-3.38-3.29102.04102.499.23336541
1721774400102.670.770.76101.9104.15101.43333557
1721688000101.9-0.63-0.61102.53102.895100.99387463
1721428800102.530.190.19102.8103.14101297228
1721342400102.34-3.87-3.64105.6108.2101.88646682
1721256000106.211.141.08104.365107.39104.055570034
1721169600105.072.872.81103.09105.355102.15517642
1721083200102.21.061.05101.91103101.26360600
1720824000101.140.690.69101.41102.26100.62369250
1720737600100.450.710.71101.26105.37100.11524533
172065120099.741.531.5698.5999.8498.28273285
172056480098.21-0.1-0.1097.9399.2897.81306274
172047840098.31-0.11-0.1199.0399.8298.21253177
172021920098.42-0.33-0.3398.3998.7597.86215526
172004064098.750.670.6898.5799.483898.185222029
171996000098.08-0.1-0.1098.5998.797.38209362
171987360098.180.150.1599.97100.002597.83407526
171961440098.0300.0098.0398.0398.030
171952800098.032.172.2696.1498.0895.66474091
171944160095.86-1.35-1.3996.4997.1195.44567869
171935520097.21-1.42-1.4498.6398.67596.71335791
171926880098.63-0.99-0.9999.64100.698.57704384
171900960099.620.970.989999.6797.645751521
171892320098.65-0.39-0.3998.4699.1598.075262807
171875040099.04-0.92-0.92100.14100.6698.53410893

Your Recent History

Delayed Upgrade Clock