Register for real-time alerts, custom portfolio, and market movers
RHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 106.96 | -0.93 | -0.86% | 106.685 | 107.38 | 105.73 | 427,473 |
| Apr 24 2024 | 107.89 | -0.35 | -0.32% | 108.24 | 109.68 | 107.605 | 410,856 |
| Apr 23 2024 | 108.24 | 1.69 | 1.59% | 106.85 | 108.87 | 106.85 | 419,144 |
| Apr 22 2024 | 106.55 | 2.12 | 2.03% | 105.00 | 106.61 | 104.17 | 349,556 |
| Apr 19 2024 | 104.43 | -0.15 | -0.14% | 104.40 | 105.51 | 103.78 | 488,512 |
| Apr 18 2024 | 104.58 | -1.81 | -1.70% | 106.78 | 106.95 | 103.20 | 624,278 |
| Apr 17 2024 | 106.39 | -2.42 | -2.22% | 109.40 | 109.81 | 105.745 | 534,103 |
| Apr 16 2024 | 108.81 | -0.63 | -0.58% | 108.02 | 109.21 | 107.3575 | 522,200 |
| Apr 15 2024 | 109.44 | -1.61 | -1.45% | 112.17 | 112.65 | 109.27 | 383,320 |
| Apr 12 2024 | 111.05 | -1.68 | -1.49% | 112.08 | 112.77 | 110.195 | 393,385 |
| Apr 11 2024 | 112.73 | 0.30 | 0.27% | 112.88 | 113.95 | 112.04 | 368,035 |
| Apr 10 2024 | 112.43 | -3.33 | -2.88% | 113.09 | 114.52 | 111.895 | 427,970 |
| Apr 09 2024 | 115.76 | -0.52 | -0.45% | 116.02 | 116.245 | 113.71 | 384,632 |
| Apr 08 2024 | 116.28 | 0.59 | 0.51% | 115.56 | 116.85 | 115.0529 | 235,990 |
| Apr 05 2024 | 115.69 | 1.39 | 1.22% | 115.03 | 115.98 | 114.91 | 325,411 |
| Apr 04 2024 | 114.30 | 0.20 | 0.18% | 115.42 | 115.99 | 113.32 | 382,685 |
| Apr 03 2024 | 114.10 | 0.57 | 0.50% | 112.87 | 114.14 | 112.71 | 427,971 |
| Apr 02 2024 | 113.53 | -2.46 | -2.12% | 115.00 | 115.00 | 112.925 | 502,646 |
| Apr 01 2024 | 115.99 | 0.38 | 0.33% | 115.61 | 116.355 | 114.40 | 261,330 |
| Mar 28 2024 | 115.61 | -0.49 | -0.42% | 116.10 | 117.175 | 115.09 | 372,354 |
| Mar 27 2024 | 116.10 | 2.10 | 1.84% | 114.47 | 116.27 | 113.7426 | 467,190 |
| Mar 26 2024 | 114.00 | -0.55 | -0.48% | 114.89 | 115.23 | 113.60 | 598,584 |
| Mar 25 2024 | 114.55 | -2.32 | -1.99% | 117.59 | 117.71 | 114.49 | 358,047 |
| Mar 22 2024 | 116.87 | -1.90 | -1.60% | 119.33 | 119.55 | 116.85 | 233,272 |
| Mar 21 2024 | 118.77 | 2.20 | 1.89% | 117.65 | 119.095 | 116.965 | 400,069 |
| Mar 20 2024 | 116.57 | -1.89 | -1.60% | 117.75 | 118.00 | 116.11 | 442,455 |
| Mar 19 2024 | 118.46 | 2.22 | 1.91% | 115.97 | 118.53 | 115.91 | 388,355 |
| Mar 18 2024 | 116.24 | 1.04 | 0.90% | 114.92 | 116.55 | 114.92 | 572,634 |
| Mar 15 2024 | 115.20 | -0.97 | -0.83% | 116.70 | 116.955 | 114.00 | 591,815 |
| Mar 14 2024 | 116.17 | 1.19 | 1.03% | 114.98 | 116.40 | 114.12 | 431,387 |
| Mar 13 2024 | 114.98 | -1.04 | -0.90% | 115.87 | 116.55 | 114.34 | 306,312 |
| Mar 12 2024 | 116.02 | -0.23 | -0.20% | 116.79 | 117.71 | 115.78 | 421,461 |
| Mar 11 2024 | 116.25 | -1.57 | -1.33% | 117.66 | 117.915 | 115.45 | 447,279 |
| Mar 08 2024 | 117.82 | 0.39 | 0.33% | 118.46 | 119.145 | 117.81 | 421,454 |
| Mar 07 2024 | 117.43 | -0.47 | -0.40% | 118.43 | 118.87 | 116.93 | 419,517 |
| Mar 06 2024 | 117.90 | -0.10 | -0.08% | 119.22 | 119.4871 | 117.55 | 352,202 |
| Mar 05 2024 | 118.00 | -0.42 | -0.35% | 117.84 | 119.21 | 117.03 | 397,265 |
| Mar 04 2024 | 118.42 | -0.82 | -0.69% | 118.65 | 119.56 | 117.351 | 522,608 |
| Mar 01 2024 | 119.24 | 0.76 | 0.64% | 118.83 | 120.40 | 118.4445 | 542,826 |
| Feb 29 2024 | 118.48 | -1.34 | -1.12% | 121.00 | 121.00 | 117.57 | 667,574 |
| Feb 28 2024 | 119.82 | 2.38 | 2.03% | 116.58 | 121.04 | 116.08 | 495,215 |
| Feb 27 2024 | 117.44 | -0.23 | -0.20% | 118.37 | 119.195 | 117.24 | 453,662 |
| Feb 26 2024 | 117.67 | -1.58 | -1.32% | 118.72 | 119.71 | 116.815 | 427,881 |
| Feb 23 2024 | 119.25 | -1.62 | -1.34% | 119.77 | 122.91 | 118.40 | 591,837 |
| Feb 22 2024 | 120.87 | 1.89 | 1.59% | 118.71 | 121.00 | 117.95 | 553,276 |
| Feb 21 2024 | 118.98 | 1.27 | 1.08% | 117.63 | 119.78 | 117.63 | 552,246 |
| Feb 20 2024 | 117.71 | 1.47 | 1.26% | 114.71 | 117.88 | 114.34 | 401,591 |
| Feb 16 2024 | 116.24 | -0.98 | -0.84% | 115.54 | 117.15 | 114.825 | 418,804 |
| Feb 15 2024 | 117.22 | 2.04 | 1.77% | 116.16 | 117.87 | 115.76 | 394,687 |
| Feb 14 2024 | 115.18 | 3.88 | 3.49% | 112.38 | 115.82 | 111.975 | 554,568 |
| Feb 13 2024 | 111.30 | -3.31 | -2.89% | 109.73 | 112.2325 | 109.73 | 327,125 |
| Feb 12 2024 | 114.61 | 0.05 | 0.04% | 114.40 | 115.06 | 113.825 | 578,708 |
| Feb 09 2024 | 114.56 | -0.02 | -0.02% | 114.93 | 115.035 | 113.52 | 357,703 |
| Feb 08 2024 | 114.58 | -0.12 | -0.10% | 114.39 | 115.56 | 113.72 | 268,158 |
| Feb 07 2024 | 114.70 | 0.39 | 0.34% | 114.30 | 115.56 | 113.38 | 398,183 |
| Feb 06 2024 | 114.31 | 0.77 | 0.68% | 113.26 | 115.24 | 113.1027 | 544,524 |
| Feb 05 2024 | 113.54 | -0.16 | -0.14% | 112.23 | 114.24 | 111.12 | 464,496 |
| Feb 02 2024 | 113.70 | 0.42 | 0.37% | 112.06 | 114.36 | 111.59 | 440,109 |
| Feb 01 2024 | 113.28 | 3.38 | 3.08% | 110.48 | 113.39 | 110.16 | 593,988 |
| Jan 31 2024 | 109.90 | -1.90 | -1.70% | 112.15 | 112.72 | 109.78 | 409,605 |
| Jan 30 2024 | 111.80 | 0.28 | 0.25% | 111.02 | 111.93 | 110.305 | 415,824 |
| Jan 29 2024 | 111.52 | 0.93 | 0.84% | 110.23 | 111.9225 | 110.011 | 371,712 |
