Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubrik Inc | RBRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.09 | 3.50% | 32.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.49 | 29.65 | 32.55 | 32.50 | 31.11 |
RBRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.28 | 36.90 | 29.65 | 33.17 | 1,765,187 | -1.08 | -3.25% |
| 1 Month | 34.86 | 37.40 | 29.2406 | 33.05 | 1,023,917 | -2.66 | -7.63% |
| 3 Months | 38.60 | 40.00 | 29.2406 | 34.27 | 1,540,706 | -6.40 | -16.58% |
| 6 Months | 38.60 | 40.00 | 29.2406 | 34.27 | 1,540,706 | -6.40 | -16.58% |
| 1 Year | 38.60 | 40.00 | 29.2406 | 34.27 | 1,540,706 | -6.40 | -16.58% |
| 3 Years | 38.60 | 40.00 | 29.2406 | 34.27 | 1,540,706 | -6.40 | -16.58% |
| 5 Years | 38.60 | 40.00 | 29.2406 | 34.27 | 1,540,706 | -6.40 | -16.58% |
RBRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 32.50 | 1.39 | 4.47% | 30.49 | 32.55 | 29.65 | 1,254,318 |
| Jun 13 2024 | 31.11 | -1.01 | -3.14% | 32.76 | 33.44 | 30.78 | 1,273,183 |
| Jun 12 2024 | 32.12 | -3.14 | -8.91% | 36.57 | 36.90 | 31.691 | 4,051,910 |
| Jun 11 2024 | 35.26 | -0.50 | -1.40% | 35.79 | 36.4099 | 35.09 | 1,889,053 |
| Jun 10 2024 | 35.76 | 1.93 | 5.70% | 33.88 | 36.19 | 33.87 | 955,612 |
| Jun 07 2024 | 33.83 | 0.55 | 1.65% | 33.28 | 34.13 | 32.6798 | 656,177 |
| Jun 06 2024 | 33.28 | 1.88 | 5.99% | 32.00 | 33.67 | 31.75 | 1,135,792 |
| Jun 05 2024 | 31.40 | 0.65 | 2.11% | 31.02 | 31.47 | 30.40 | 422,097 |
| Jun 04 2024 | 30.75 | -0.06 | -0.19% | 30.54 | 31.80 | 30.40 | 607,032 |
| Jun 03 2024 | 30.81 | 0.33 | 1.08% | 30.50 | 31.67 | 30.50 | 642,385 |
| May 31 2024 | 30.48 | 0.22 | 0.73% | 30.70 | 30.98 | 29.2406 | 1,187,209 |
| May 30 2024 | 30.26 | -2.76 | -8.36% | 32.75 | 32.91 | 29.40 | 1,197,898 |
| May 29 2024 | 33.02 | 0.56 | 1.73% | 32.28 | 33.28 | 31.8387 | 593,363 |
| May 28 2024 | 32.46 | -1.10 | -3.28% | 34.18 | 34.43 | 32.265 | 293,046 |
| May 24 2024 | 33.56 | 0.80 | 2.44% | 33.00 | 34.26 | 32.82 | 475,756 |
| May 23 2024 | 32.76 | -1.21 | -3.56% | 34.22 | 34.3806 | 32.65 | 780,680 |
| May 22 2024 | 33.97 | -1.41 | -3.99% | 35.46 | 35.9399 | 33.80 | 654,101 |
| May 21 2024 | 35.38 | -0.69 | -1.91% | 36.10 | 36.2081 | 35.0501 | 451,688 |
| May 20 2024 | 36.07 | -0.50 | -1.37% | 36.70 | 37.40 | 35.515 | 1,097,396 |
| May 17 2024 | 36.57 | 1.71 | 4.91% | 34.86 | 36.57 | 34.51 | 1,090,049 |
