Register for real-time alerts, custom portfolio, and market movers
OPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.535 | -0.01 | -0.12% | 8.59 | 8.59 | 8.53 | 40,725 |
| May 17 2024 | 8.545 | 0.01 | 0.06% | 8.54 | 8.58 | 8.50 | 69,022 |
| May 16 2024 | 8.54 | 0.00 | -0.02% | 8.56 | 8.5812 | 8.5033 | 60,550 |
| May 15 2024 | 8.542 | 0.04 | 0.49% | 8.54 | 8.59 | 8.5001 | 84,492 |
| May 14 2024 | 8.50 | -0.07 | -0.82% | 8.40 | 8.58 | 8.37 | 106,373 |
| May 13 2024 | 8.57 | 0.06 | 0.71% | 8.54 | 8.58 | 8.46 | 126,734 |
| May 10 2024 | 8.51 | 0.05 | 0.59% | 8.52 | 8.52 | 8.48 | 39,794 |
| May 09 2024 | 8.46 | -0.03 | -0.35% | 8.51 | 8.51 | 8.46 | 40,519 |
| May 08 2024 | 8.49 | -0.03 | -0.35% | 8.51 | 8.55 | 8.455 | 56,780 |
| May 07 2024 | 8.52 | 0.00 | 0.00% | 8.55 | 8.58 | 8.51 | 90,263 |
| May 06 2024 | 8.52 | 0.06 | 0.71% | 8.47 | 8.54 | 8.47 | 71,774 |
| May 03 2024 | 8.46 | 0.10 | 1.14% | 8.33 | 8.50 | 8.33 | 82,335 |
| May 02 2024 | 8.365 | 0.07 | 0.84% | 8.28 | 8.439 | 8.28 | 56,211 |
| May 01 2024 | 8.295 | 0.04 | 0.42% | 8.29 | 8.34 | 8.28 | 56,032 |
| Apr 30 2024 | 8.26 | -0.03 | -0.36% | 8.39 | 8.398 | 8.25 | 96,137 |
| Apr 29 2024 | 8.29 | 0.03 | 0.38% | 8.28 | 8.30 | 8.2476 | 58,677 |
| Apr 26 2024 | 8.2586 | 0.08 | 0.96% | 8.22 | 8.27 | 8.21 | 27,787 |
| Apr 25 2024 | 8.18 | -0.07 | -0.85% | 8.2176 | 8.22 | 8.18 | 48,859 |
| Apr 24 2024 | 8.25 | -0.03 | -0.36% | 8.28 | 8.29 | 8.23 | 33,433 |
| Apr 23 2024 | 8.28 | 0.03 | 0.36% | 8.25 | 8.29 | 8.25 | 24,132 |
| Apr 22 2024 | 8.25 | 0.08 | 0.98% | 8.18 | 8.2583 | 8.1617 | 60,133 |
| Apr 19 2024 | 8.17 | -0.04 | -0.49% | 8.21 | 8.22 | 8.16 | 71,694 |
| Apr 18 2024 | 8.21 | 0.04 | 0.49% | 8.19 | 8.22 | 8.1869 | 43,459 |
| Apr 17 2024 | 8.17 | 0.04 | 0.49% | 8.16 | 8.1899 | 8.15 | 40,247 |
| Apr 16 2024 | 8.13 | -0.05 | -0.61% | 8.19 | 8.21 | 8.1101 | 95,968 |
| Apr 15 2024 | 8.18 | -0.09 | -1.09% | 8.26 | 8.28 | 8.115 | 166,675 |
| Apr 12 2024 | 8.27 | -0.19 | -2.25% | 8.37 | 8.38 | 8.26 | 72,034 |
| Apr 11 2024 | 8.46 | -0.03 | -0.35% | 8.57 | 8.58 | 8.46 | 145,468 |
| Apr 10 2024 | 8.49 | -0.07 | -0.82% | 8.5113 | 8.58 | 8.47 | 142,933 |
| Apr 09 2024 | 8.56 | 0.07 | 0.79% | 8.55 | 8.58 | 8.4977 | 143,828 |
| Apr 08 2024 | 8.493 | 0.08 | 0.99% | 8.40 | 8.50 | 8.40 | 81,527 |
| Apr 05 2024 | 8.41 | 0.00 | 0.05% | 8.44 | 8.44 | 8.37 | 104,590 |
| Apr 04 2024 | 8.4059 | -0.01 | -0.17% | 8.60 | 8.60 | 8.405 | 107,527 |
| Apr 03 2024 | 8.42 | -0.08 | -0.94% | 8.50 | 8.5127 | 8.41 | 91,075 |
| Apr 02 2024 | 8.50 | -0.05 | -0.58% | 8.571 | 8.58 | 8.48 | 121,649 |
| Apr 01 2024 | 8.55 | -0.07 | -0.81% | 8.62 | 8.65 | 8.55 | 152,793 |
| Mar 28 2024 | 8.62 | 0.10 | 1.17% | 8.52 | 8.65 | 8.48 | 177,200 |
| Mar 27 2024 | 8.52 | 0.05 | 0.59% | 8.47 | 8.52 | 8.45 | 56,777 |
| Mar 26 2024 | 8.47 | 0.01 | 0.12% | 8.50 | 8.5225 | 8.45 | 58,815 |
| Mar 25 2024 | 8.46 | 0.05 | 0.59% | 8.42 | 8.4669 | 8.41 | 66,349 |
| Mar 22 2024 | 8.41 | 0.03 | 0.36% | 8.38 | 8.42 | 8.38 | 70,082 |
| Mar 21 2024 | 8.38 | 0.00 | 0.00% | 8.37 | 8.4498 | 8.34 | 69,304 |
| Mar 20 2024 | 8.38 | 0.06 | 0.66% | 8.30 | 8.39 | 8.29 | 76,536 |
| Mar 19 2024 | 8.325 | 0.03 | 0.30% | 8.35 | 8.35 | 8.29 | 49,134 |
| Mar 18 2024 | 8.2997 | 0.00 | 0.06% | 8.32 | 8.36 | 8.295 | 92,855 |
| Mar 15 2024 | 8.295 | -0.04 | -0.42% | 8.33 | 8.34 | 8.29 | 89,629 |
| Mar 14 2024 | 8.33 | -0.15 | -1.77% | 8.43 | 8.43 | 8.325 | 51,834 |
| Mar 13 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.4899 | 8.45 | 75,900 |
| Mar 12 2024 | 8.48 | 0.06 | 0.71% | 8.41 | 8.493 | 8.41 | 77,419 |
| Mar 11 2024 | 8.42 | 0.04 | 0.48% | 8.39 | 8.43 | 8.39 | 76,202 |
| Mar 08 2024 | 8.38 | 0.00 | 0.00% | 8.38 | 8.44 | 8.38 | 94,533 |
| Mar 07 2024 | 8.38 | 0.01 | 0.12% | 8.41 | 8.44 | 8.38 | 70,027 |
| Mar 06 2024 | 8.37 | 0.03 | 0.36% | 8.33 | 8.53 | 8.33 | 96,422 |
| Mar 05 2024 | 8.34 | 0.06 | 0.72% | 8.30 | 8.3593 | 8.29 | 160,101 |
| Mar 04 2024 | 8.28 | 0.00 | 0.00% | 8.27 | 8.2951 | 8.27 | 100,296 |
| Mar 01 2024 | 8.28 | 0.04 | 0.49% | 8.26 | 8.28 | 8.25 | 106,647 |
| Feb 29 2024 | 8.24 | 0.05 | 0.61% | 8.30 | 8.30 | 8.20 | 145,225 |
| Feb 28 2024 | 8.19 | 0.01 | 0.18% | 8.18 | 8.195 | 8.1501 | 111,743 |
| Feb 27 2024 | 8.175 | 0.05 | 0.68% | 8.13 | 8.18 | 8.125 | 101,858 |
| Feb 26 2024 | 8.1201 | -0.06 | -0.73% | 8.19 | 8.20 | 8.11 | 109,739 |
| Feb 23 2024 | 8.18 | 0.01 | 0.12% | 8.17 | 8.20 | 8.16 | 45,933 |
| Feb 22 2024 | 8.17 | 0.00 | 0.00% | 8.18 | 8.205 | 8.16 | 119,623 |
| Feb 21 2024 | 8.17 | -0.02 | -0.24% | 8.15 | 8.20 | 8.15 | 140,781 |
