Register to chat with like-minded investors on our interactive forums.
RTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.08 | -1.05 | -3.73% | 27.39 | 27.49 | 27.07 | 655,843 |
| Jun 06 2024 | 28.13 | -0.27 | -0.95% | 28.45 | 28.54 | 27.98 | 634,966 |
| Jun 05 2024 | 28.40 | 0.78 | 2.82% | 28.00 | 28.41 | 27.89 | 544,303 |
| Jun 04 2024 | 27.62 | 0.38 | 1.40% | 27.31 | 27.66 | 27.31 | 320,723 |
| Jun 03 2024 | 27.24 | 0.26 | 0.96% | 27.00 | 27.255 | 27.00 | 292,675 |
| May 31 2024 | 26.98 | 0.38 | 1.43% | 26.81 | 27.00 | 26.72 | 419,647 |
| May 30 2024 | 26.60 | 0.74 | 2.86% | 26.52 | 26.635 | 26.40 | 428,136 |
| May 29 2024 | 25.86 | -0.53 | -2.01% | 26.00 | 26.12 | 25.83 | 310,982 |
| May 28 2024 | 26.39 | -0.08 | -0.30% | 26.39 | 26.53 | 26.20 | 358,487 |
| May 24 2024 | 26.47 | 0.47 | 1.81% | 26.19 | 26.57 | 26.12 | 411,103 |
| May 23 2024 | 26.00 | -0.46 | -1.74% | 26.42 | 26.44 | 25.97 | 479,124 |
| May 22 2024 | 26.46 | -0.45 | -1.67% | 26.66 | 26.66 | 26.39 | 381,081 |
| May 21 2024 | 26.91 | -0.57 | -2.07% | 27.01 | 27.0581 | 26.82 | 584,224 |
| May 20 2024 | 27.48 | 0.18 | 0.66% | 27.35 | 27.49 | 27.14 | 505,082 |
| May 17 2024 | 27.30 | -0.16 | -0.58% | 27.31 | 27.38 | 27.16 | 240,377 |
| May 16 2024 | 27.46 | -0.37 | -1.33% | 27.57 | 27.65 | 27.38 | 474,886 |
| May 15 2024 | 27.83 | 0.85 | 3.15% | 27.29 | 27.915 | 27.19 | 1,094,843 |
| May 14 2024 | 26.98 | 0.50 | 1.89% | 26.86 | 27.07 | 26.78 | 259,477 |
| May 13 2024 | 26.48 | -0.65 | -2.40% | 26.78 | 26.86 | 26.47 | 425,132 |
| May 10 2024 | 27.13 | 0.27 | 1.01% | 26.99 | 27.16 | 26.92 | 502,732 |
| May 09 2024 | 26.86 | 0.43 | 1.63% | 26.47 | 26.87 | 26.46 | 352,553 |
| May 08 2024 | 26.43 | -0.14 | -0.53% | 26.42 | 26.475 | 26.24 | 354,407 |
| May 07 2024 | 26.57 | 0.54 | 2.07% | 26.59 | 26.72 | 26.49 | 251,723 |
| May 06 2024 | 26.03 | 0.11 | 0.42% | 25.92 | 26.20 | 25.92 | 198,324 |
| May 03 2024 | 25.92 | 0.31 | 1.21% | 26.09 | 26.11 | 25.73 | 246,039 |
| May 02 2024 | 25.61 | 0.09 | 0.35% | 25.61 | 25.74 | 25.37 | 295,238 |
| May 01 2024 | 25.52 | -0.10 | -0.39% | 25.58 | 25.80 | 25.34 | 251,352 |
| Apr 30 2024 | 25.62 | -0.65 | -2.47% | 25.88 | 26.01 | 25.585 | 346,713 |
| Apr 29 2024 | 26.27 | 0.04 | 0.15% | 26.20 | 26.37 | 26.18 | 279,663 |
| Apr 26 2024 | 26.23 | 0.16 | 0.61% | 26.16 | 26.39 | 25.985 | 533,991 |
| Apr 25 2024 | 26.07 | -0.59 | -2.21% | 25.98 | 26.31 | 25.97 | 577,313 |
| Apr 24 2024 | 26.66 | -0.08 | -0.30% | 26.69 | 26.735 | 26.22 | 452,534 |
| Apr 23 2024 | 26.74 | -0.06 | -0.22% | 26.78 | 26.96 | 26.535 | 448,295 |
| Apr 22 2024 | 26.80 | 0.35 | 1.32% | 26.65 | 26.93 | 26.49 | 435,729 |
| Apr 19 2024 | 26.45 | 0.84 | 3.28% | 26.23 | 26.59 | 26.19 | 708,916 |
| Apr 18 2024 | 25.61 | -2.64 | -9.35% | 26.00 | 26.695 | 25.61 | 2,107,252 |
| Apr 17 2024 | 28.25 | 0.56 | 2.02% | 28.32 | 28.4216 | 27.92 | 1,334,662 |
| Apr 16 2024 | 27.69 | -0.49 | -1.74% | 27.89 | 28.00 | 27.60 | 660,213 |
| Apr 15 2024 | 28.18 | -0.04 | -0.14% | 28.59 | 28.64 | 27.975 | 455,563 |
| Apr 12 2024 | 28.22 | -0.57 | -1.98% | 28.59 | 28.74 | 28.13 | 295,813 |
| Apr 11 2024 | 28.79 | 0.13 | 0.45% | 28.97 | 28.98 | 28.53 | 271,261 |
| Apr 10 2024 | 28.66 | -0.62 | -2.12% | 28.69 | 28.895 | 28.565 | 740,486 |
| Apr 09 2024 | 29.28 | 0.08 | 0.27% | 29.35 | 29.73 | 29.005 | 926,300 |
| Apr 08 2024 | 29.20 | -0.98 | -3.25% | 29.32 | 29.59 | 29.03 | 1,878,760 |
| Apr 05 2024 | 30.18 | 0.71 | 2.41% | 29.07 | 30.62 | 29.05 | 2,455,493 |
| Apr 04 2024 | 29.47 | -0.72 | -2.38% | 29.86 | 30.11 | 29.43 | 396,232 |
| Apr 03 2024 | 30.19 | -0.01 | -0.03% | 29.70 | 30.19 | 29.65 | 434,297 |
| Apr 02 2024 | 30.20 | 0.43 | 1.44% | 29.82 | 30.24 | 29.79 | 274,764 |
| Apr 01 2024 | 29.77 | -0.38 | -1.26% | 30.16 | 30.275 | 29.58 | 223,059 |
| Mar 28 2024 | 30.15 | -0.18 | -0.59% | 30.35 | 30.38 | 30.0816 | 207,401 |
| Mar 27 2024 | 30.33 | 0.35 | 1.17% | 30.16 | 30.44 | 30.10 | 509,588 |
| Mar 26 2024 | 29.98 | 0.33 | 1.11% | 29.86 | 30.13 | 29.78 | 952,136 |
| Mar 25 2024 | 29.65 | -0.52 | -1.72% | 29.96 | 30.07 | 29.52 | 436,214 |
| Mar 22 2024 | 30.17 | -0.36 | -1.18% | 30.24 | 30.34 | 29.91 | 407,740 |
| Mar 21 2024 | 30.53 | -0.38 | -1.23% | 30.82 | 30.87 | 30.525 | 664,022 |
| Mar 20 2024 | 30.91 | 0.05 | 0.16% | 30.56 | 30.92 | 30.38 | 471,515 |
| Mar 19 2024 | 30.86 | 0.17 | 0.55% | 30.23 | 30.88 | 30.16 | 487,167 |
| Mar 18 2024 | 30.69 | 0.17 | 0.56% | 30.75 | 30.78 | 30.45 | 491,323 |
| Mar 15 2024 | 30.52 | -0.32 | -1.04% | 30.74 | 31.20 | 30.46 | 683,936 |
| Mar 14 2024 | 30.84 | -0.35 | -1.12% | 31.22 | 31.23 | 30.685 | 609,884 |
| Mar 13 2024 | 31.19 | -0.91 | -2.83% | 31.82 | 31.86 | 31.04 | 574,977 |
| Mar 12 2024 | 32.10 | 0.11 | 0.34% | 32.07 | 32.29 | 31.72 | 488,645 |
| Mar 11 2024 | 31.99 | -0.41 | -1.27% | 32.18 | 32.33 | 31.81 | 792,220 |
