RGS

Regis Corp
1.68
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Regis Corp RGS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.68 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.68
more quote information »

RGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.851.531.72446,1160.085.0%
1 Month1.441.851.301.58334,5570.2416.67%
3 Months1.231.850.971.40294,7460.4536.59%
6 Months0.79241.850.69061.29611,6290.8876112.01%
1 Year1.472.340.501.20892,5440.2114.29%
3 Years14.9815.61640.504.07924,447-13.30-88.79%
5 Years15.0123.700.506.22656,646-13.33-88.81%

RGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.68 -0.04 -2.33% 1.70 1.75 1.64 174,032
Feb 02 2023 1.72 -0.07 -3.91% 1.82 1.84 1.67 293,639
Feb 01 2023 1.79 0.15 9.15% 1.74 1.85 1.65 1,115,262
Jan 31 2023 1.64 0.08 5.13% 1.54 1.75 1.54 366,649
Jan 30 2023 1.56 -0.07 -4.29% 1.60 1.67 1.53 281,000
Jan 27 2023 1.63 0.00 0.0% 1.61 1.67 1.55 172,754
Jan 26 2023 1.63 0.02 1.24% 1.57 1.69 1.57 118,204
Jan 25 2023 1.61 -0.02 -1.23% 1.65 1.65 1.56 64,119
Jan 24 2023 1.63 0.12 7.95% 1.51 1.72 1.51 348,041
Jan 23 2023 1.51 0.09 6.34% 1.40 1.56 1.40 231,252
Jan 20 2023 1.42 0.05 3.65% 1.36 1.47 1.30 347,648
Jan 19 2023 1.37 -0.12 -8.05% 1.49 1.51 1.37 1,255,988
Jan 18 2023 1.49 -0.04 -2.61% 1.55 1.61 1.48 251,862
Jan 17 2023 1.53 -0.01 -0.65% 1.53 1.59 1.52 58,109
Jan 13 2023 1.54 -0.13 -7.78% 1.70 1.74 1.5151 307,991
Jan 12 2023 1.67 0.06 3.73% 1.64 1.67 1.584 108,696
Jan 11 2023 1.61 0.00 0.0% 1.62 1.66 1.54 328,715
Jan 10 2023 1.61 0.03 1.9% 1.59 1.64 1.56 270,002
Jan 09 2023 1.58 0.08 5.33% 1.44 1.59 1.43 262,624
Jan 06 2023 1.50 -0.06 -3.85% 1.60 1.61 1.31 517,375
See More Historical Prices ยป