Regis Historical Data - RGS

Company Name	Stock Ticker Symbol	Market	Type
Regis Corp	RGS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	1.68	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				1.68

RGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.60	1.85	1.53	1.72	446,116	0.08	5.0%
1 Month	1.44	1.85	1.30	1.58	334,557	0.24	16.67%
3 Months	1.23	1.85	0.97	1.40	294,746	0.45	36.59%
6 Months	0.7924	1.85	0.6906	1.29	611,629	0.8876	112.01%
1 Year	1.47	2.34	0.50	1.20	892,544	0.21	14.29%
3 Years	14.98	15.6164	0.50	4.07	924,447	-13.30	-88.79%
5 Years	15.01	23.70	0.50	6.22	656,646	-13.33	-88.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	1.68	-0.04	-2.33%	1.70	1.75	1.64	174,032
Feb 02 2023	1.72	-0.07	-3.91%	1.82	1.84	1.67	293,639
Feb 01 2023	1.79	0.15	9.15%	1.74	1.85	1.65	1,115,262
Jan 31 2023	1.64	0.08	5.13%	1.54	1.75	1.54	366,649
Jan 30 2023	1.56	-0.07	-4.29%	1.60	1.67	1.53	281,000
Jan 27 2023	1.63	0.00	0.0%	1.61	1.67	1.55	172,754
Jan 26 2023	1.63	0.02	1.24%	1.57	1.69	1.57	118,204
Jan 25 2023	1.61	-0.02	-1.23%	1.65	1.65	1.56	64,119
Jan 24 2023	1.63	0.12	7.95%	1.51	1.72	1.51	348,041
Jan 23 2023	1.51	0.09	6.34%	1.40	1.56	1.40	231,252
Jan 20 2023	1.42	0.05	3.65%	1.36	1.47	1.30	347,648
Jan 19 2023	1.37	-0.12	-8.05%	1.49	1.51	1.37	1,255,988
Jan 18 2023	1.49	-0.04	-2.61%	1.55	1.61	1.48	251,862
Jan 17 2023	1.53	-0.01	-0.65%	1.53	1.59	1.52	58,109
Jan 13 2023	1.54	-0.13	-7.78%	1.70	1.74	1.5151	307,991
Jan 12 2023	1.67	0.06	3.73%	1.64	1.67	1.584	108,696
Jan 11 2023	1.61	0.00	0.0%	1.62	1.66	1.54	328,715
Jan 10 2023	1.61	0.03	1.9%	1.59	1.64	1.56	270,002
Jan 09 2023	1.58	0.08	5.33%	1.44	1.59	1.43	262,624
Jan 06 2023	1.50	-0.06	-3.85%	1.60	1.61	1.31	517,375