Company Name |
Stock Ticker Symbol |
Market |
Type |
Regis Corp |
RGS |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.68 |
19:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
1.68 |
more quote information »
RGS Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 1.60 | 1.85 | 1.53 | 1.72 | 446,116 | 0.08 | 5.0% |
1 Month | 1.44 | 1.85 | 1.30 | 1.58 | 334,557 | 0.24 | 16.67% |
3 Months | 1.23 | 1.85 | 0.97 | 1.40 | 294,746 | 0.45 | 36.59% |
6 Months | 0.7924 | 1.85 | 0.6906 | 1.29 | 611,629 | 0.8876 | 112.01% |
1 Year | 1.47 | 2.34 | 0.50 | 1.20 | 892,544 | 0.21 | 14.29% |
3 Years | 14.98 | 15.6164 | 0.50 | 4.07 | 924,447 | -13.30 | -88.79% |
5 Years | 15.01 | 23.70 | 0.50 | 6.22 | 656,646 | -13.33 | -88.81% |
RGS 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
1.68 |
-0.04 |
-2.33% |
1.70 |
1.75 |
1.64 |
174,032 |
Feb 02 2023 |
1.72 |
-0.07 |
-3.91% |
1.82 |
1.84 |
1.67 |
293,639 |
Feb 01 2023 |
1.79 |
0.15 |
9.15% |
1.74 |
1.85 |
1.65 |
1,115,262 |
Jan 31 2023 |
1.64 |
0.08 |
5.13% |
1.54 |
1.75 |
1.54 |
366,649 |
Jan 30 2023 |
1.56 |
-0.07 |
-4.29% |
1.60 |
1.67 |
1.53 |
281,000 |
Jan 27 2023 |
1.63 |
0.00 |
0.0% |
1.61 |
1.67 |
1.55 |
172,754 |
Jan 26 2023 |
1.63 |
0.02 |
1.24% |
1.57 |
1.69 |
1.57 |
118,204 |
Jan 25 2023 |
1.61 |
-0.02 |
-1.23% |
1.65 |
1.65 |
1.56 |
64,119 |
Jan 24 2023 |
1.63 |
0.12 |
7.95% |
1.51 |
1.72 |
1.51 |
348,041 |
Jan 23 2023 |
1.51 |
0.09 |
6.34% |
1.40 |
1.56 |
1.40 |
231,252 |
Jan 20 2023 |
1.42 |
0.05 |
3.65% |
1.36 |
1.47 |
1.30 |
347,648 |
Jan 19 2023 |
1.37 |
-0.12 |
-8.05% |
1.49 |
1.51 |
1.37 |
1,255,988 |
Jan 18 2023 |
1.49 |
-0.04 |
-2.61% |
1.55 |
1.61 |
1.48 |
251,862 |
Jan 17 2023 |
1.53 |
-0.01 |
-0.65% |
1.53 |
1.59 |
1.52 |
58,109 |
Jan 13 2023 |
1.54 |
-0.13 |
-7.78% |
1.70 |
1.74 |
1.5151 |
307,991 |
Jan 12 2023 |
1.67 |
0.06 |
3.73% |
1.64 |
1.67 |
1.584 |
108,696 |
Jan 11 2023 |
1.61 |
0.00 |
0.0% |
1.62 |
1.66 |
1.54 |
328,715 |
Jan 10 2023 |
1.61 |
0.03 |
1.9% |
1.59 |
1.64 |
1.56 |
270,002 |
Jan 09 2023 |
1.58 |
0.08 |
5.33% |
1.44 |
1.59 |
1.43 |
262,624 |
Jan 06 2023 |
1.50 |
-0.06 |
-3.85% |
1.60 |
1.61 |
1.31 |
517,375 |
See More Historical Prices ยป