Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RBC Bearings Incorporated | RBCP | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -1.03% | 130.24 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.68 | 130.24 | 131.91 | 130.24 | 131.59 |
RBCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 130.24 | -1.35 | -1.03% | 131.68 | 131.91 | 130.24 | 9,591 |
| May 23 2024 | 131.59 | 0.23 | 0.18% | 130.75 | 131.78 | 130.75 | 1,368 |
| May 22 2024 | 131.36 | -0.51 | -0.39% | 131.36 | 132.00 | 131.20 | 12,220 |
| May 21 2024 | 131.87 | -1.47 | -1.10% | 132.18 | 132.22 | 131.87 | 4,872 |
| May 20 2024 | 133.34 | 3.85 | 2.97% | 131.10 | 133.34 | 131.03 | 105,401 |
| May 17 2024 | 129.49 | 8.59 | 7.11% | 125.10 | 129.49 | 124.34 | 338,221 |
| May 16 2024 | 120.90 | -2.23 | -1.81% | 123.66 | 123.66 | 120.90 | 22,460 |
| May 15 2024 | 123.13 | 1.77 | 1.46% | 123.90 | 123.99 | 123.13 | 966 |
| May 14 2024 | 121.36 | -0.98 | -0.80% | 123.06 | 123.06 | 121.36 | 1,416 |
| May 13 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 20,001 |
| May 10 2024 | 122.34 | 2.81 | 2.35% | 122.34 | 122.34 | 122.27 | 1,020 |
| May 09 2024 | 119.53 | 0.00 | 0.00% | 120.63 | 120.95 | 119.53 | 101 |
| May 08 2024 | 119.53 | 0.45 | 0.38% | 118.04 | 119.53 | 118.04 | 14,194 |
| May 07 2024 | 119.08 | 1.59 | 1.35% | 118.52 | 119.08 | 118.21 | 35,085 |
| May 06 2024 | 117.49 | 2.90 | 2.53% | 116.70 | 117.75 | 116.70 | 837 |
| May 03 2024 | 114.59 | -0.27 | -0.24% | 115.63 | 115.63 | 114.59 | 914 |
| May 02 2024 | 114.86 | 0.86 | 0.75% | 115.13 | 115.13 | 114.86 | 1,000 |
| May 01 2024 | 114.00 | 1.63 | 1.45% | 113.03 | 114.00 | 113.03 | 510 |
| Apr 30 2024 | 112.37 | 0.00 | 0.00% | 112.50 | 112.50 | 111.91 | 1,342 |
| Apr 29 2024 | 112.37 | 0.00 | 0.00% | 112.57 | 113.36 | 112.37 | 107,492 |
| Apr 26 2024 | 112.37 | 0.21 | 0.19% | 111.87 | 113.04 | 110.94 | 2,293 |
| Apr 25 2024 | 112.16 | 0.17 | 0.15% | 111.82 | 112.16 | 111.82 | 722 |
