ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.05
0.00
(0.00%)
At close: March 14 4:00PM
25.05
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174190560025.0500.0025.0525.0525.050
174181920025.0500.0025.0525.0525.050
174173280025.0500.0025.0525.0525.050
174164640025.0500.0025.0525.0525.050
174139080025.0500.0025.0525.0525.050
174130440025.0500.0025.0525.0525.050
174121800025.0500.0025.0525.0525.050
174113160025.0500.0025.0525.0525.050
174104520025.0500.0025.0525.0525.050
174078600025.0500.0025.0525.0525.050
174069960025.0500.0025.0525.0525.050
174061320025.0500.0025.0525.0525.050
174052680025.0500.0025.0525.0525.050
174044040025.0500.0025.0525.0525.050
174018120025.0500.0025.0525.0525.050
174009480025.0500.0025.0525.0525.050
174000840025.0500.0025.0525.0525.050
173992200025.0500.0025.0525.0525.050
173957640025.0500.0025.0525.0525.050
173949000025.0500.0025.0525.0525.050
173940360025.0500.0025.0525.0525.050
173931720025.0500.0025.0525.0525.050
173923080025.0500.0025.0525.0525.050
173897160025.0500.0025.0525.0525.050
173888520025.0500.0025.0525.0525.050
173879880025.0500.0025.0525.0525.050
173871240025.0500.0025.0525.0525.050
173862600025.0500.0025.0525.0525.050
173836680025.0500.0025.0525.0525.050
173828040025.0500.0025.0525.0525.050
173819400025.0500.0025.0525.0525.050
173810760025.0500.0025.0525.0525.050
173802120025.0500.0025.0525.0525.050
173776200025.0500.0025.0525.0525.050
173767560025.0500.0025.0525.0525.050
173758920025.0500.0025.0525.0525.050
173750280025.0500.0025.0525.0525.050
173715720025.0500.0025.0525.0525.050
173707080025.0500.0025.0525.0525.050
173698440025.0500.0025.0525.0525.050
173689800025.0500.0025.0525.0525.050
173681160025.0500.0025.0525.0525.050
173655240025.0500.0025.0525.0525.050
173637960025.0500.0025.0525.0525.050
173629320025.0500.0025.0525.0525.050
173620680025.0500.0025.0525.0525.050
173594760025.0500.0025.0525.0525.050
173586120025.0500.0025.0525.0525.050
173568840025.0500.0025.0525.0525.050
173560200025.0500.0025.0525.0525.050
173534280025.0500.0025.0525.0525.050
173525640025.0500.0025.0525.0525.050
173507784025.0500.0025.0525.0525.050
173499720025.0500.0025.0525.0525.050
173473800025.0500.0025.0525.0525.050
173465160025.0500.0025.0525.0525.050
173456520025.0500.0025.0525.0525.050
173447880025.0500.0025.0525.0525.050
173439240025.0500.0025.0525.0525.050