Quanex Historical Data - NX

Company Name	Stock Ticker Symbol	Market	Type
Quanex Corp	NX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	34.69	07:10:30

Open Price	Low Price	High Price	Close Price	Prev Close
				34.69

NX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.23	35.92	32.68	34.37	182,844	1.46	4.39%
1 Month	37.07	37.36	32.62	34.50	205,788	-2.38	-6.42%
3 Months	32.85	39.305	32.28	35.61	187,066	1.84	5.60%
6 Months	28.96	39.305	28.08	33.54	169,356	5.73	19.79%
1 Year	19.88	39.305	19.51	30.35	151,763	14.81	74.50%
3 Years	27.77	39.305	18.00	25.06	160,240	6.92	24.92%
5 Years	16.69	39.305	7.9001	21.87	180,730	18.00	107.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	34.69	-0.42	-1.20%	35.11	35.26	34.65	146,012
May 06 2024	35.11	0.33	0.95%	35.03	35.92	35.02	146,614
May 03 2024	34.78	0.56	1.64%	34.90	35.00	34.27	201,791
May 02 2024	34.22	1.13	3.41%	33.42	34.27	32.68	262,162
May 01 2024	33.09	-0.13	-0.39%	33.23	33.84	32.90	157,642
Apr 30 2024	33.22	-0.60	-1.77%	33.64	33.65	32.785	242,362
Apr 29 2024	33.82	0.01	0.03%	33.96	34.05	33.29	158,209
Apr 26 2024	33.81	0.15	0.45%	33.78	33.99	33.59	164,779
Apr 25 2024	33.66	-0.04	-0.12%	33.355	33.92	32.86	199,903
Apr 24 2024	33.70	-1.05	-3.02%	34.81	35.14	33.24	332,392
Apr 23 2024	34.75	1.06	3.15%	33.79	34.98	33.62	476,707
Apr 22 2024	33.69	-0.95	-2.74%	33.30	33.88	32.62	347,994
Apr 19 2024	34.64	0.40	1.17%	34.14	34.72	34.10	152,203
Apr 18 2024	34.24	-0.26	-0.75%	34.72	35.035	34.18	120,051
Apr 17 2024	34.50	-0.97	-2.73%	35.68	35.68	34.32	158,896
Apr 16 2024	35.47	0.02	0.06%	34.94	35.63	34.86	146,236
Apr 15 2024	35.45	-0.42	-1.17%	36.05	36.30	35.26	106,192
Apr 12 2024	35.87	-0.64	-1.75%	36.22	36.475	35.63	286,160
Apr 11 2024	36.51	-0.10	-0.27%	36.70	36.70	36.18	127,230
Apr 10 2024	36.61	-1.50	-3.94%	37.07	37.36	36.19	182,215
Apr 09 2024	38.11	-0.49	-1.27%	38.60	38.9199	37.81	153,937
Apr 08 2024	38.60	0.27	0.70%	38.48	38.98	38.38	160,003