ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,163.20
      0.15%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.175
      -0.84%
      Bitcoin
      96,242.85
      -1.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Puxin Limited (NEW)

      7. Puxin Limited (NEW) Historical

      Puxin Limited

      Puxin Limited (NEW)

      New Energy Solar Limited
      New Target Mining Corp
      1.36
      0.00
      (0.00%)
      Closed February 12 4:00PM
      Delayed by 15 minutes
      1.36
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17394036001.3600.001.361.361.360
      17393172001.3600.001.361.361.360
      17392308001.3600.001.361.361.360
      17389716001.3600.001.361.361.360
      17388852001.3600.001.361.361.360
      17387988001.3600.001.361.361.360
      17387124001.3600.001.361.361.360
      17386260001.3600.001.361.361.360
      17383668001.3600.001.361.361.360
      17382804001.3600.001.361.361.360
      17381940001.3600.001.361.361.360
      17381076001.3600.001.361.361.360
      17380212001.3600.001.361.361.360
      17377620001.3600.001.361.361.360
      17376756001.3600.001.361.361.360
      17375892001.3600.001.361.361.360
      17375028001.3600.001.361.361.360
      17371572001.3600.001.361.361.360
      17370708001.3600.001.361.361.360
      17369844001.3600.001.361.361.360
      17368980001.3600.001.361.361.360
      17368116001.3600.001.361.361.360
      17365524001.3600.001.361.361.360
      17363796001.3600.001.361.361.360
      17362932001.3600.001.361.361.360
      17362068001.3600.001.361.361.360
      17359476001.3600.001.361.361.360
      17358612001.3600.001.361.361.360
      17356884001.3600.001.361.361.360
      17356020001.3600.001.361.361.360
      17353428001.3600.001.361.361.360
      17352564001.3600.001.361.361.360
      17350778401.3600.001.361.361.360
      17349972001.3600.001.361.361.360
      17347380001.3600.001.361.361.360
      17346516001.3600.001.361.361.360
      17345652001.3600.001.361.361.360
      17344788001.3600.001.361.361.360
      17343924001.3600.001.361.361.360
      17341332001.3600.001.361.361.360
      17340468001.3600.001.361.361.360
      17339604001.3600.001.361.361.360
      17338740001.3600.001.361.361.360
      17337876001.3600.001.361.361.360
      17335284001.3600.001.361.361.360
      17334420001.3600.001.361.361.360
      17333556001.3600.001.361.361.360
      17332692001.3600.001.361.361.360
      17331828001.3600.001.361.361.360
      17329178401.3600.001.361.361.360
      17327508001.3600.001.361.361.360
      17326644001.3600.001.361.361.360
      17325780001.3600.001.361.361.360
      17323188001.3600.001.361.361.360
      17322324001.3600.001.361.361.360
      17321460001.3600.001.361.361.360
      17320596001.3600.001.361.361.360
      17319732001.3600.001.361.361.360
      17317140001.3600.001.361.361.360
      17316276001.3600.001.361.361.360
      17315412001.3600.001.361.361.360

      Your Recent History

      NYSE
      NEW
      Puxin
      NASDAQ
      XON
      Intrexon
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads