Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Storage | PSA-P | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.29 | 04:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.29 |
PSA-P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSA-P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 17.29 | -0.15 | -0.86% | 17.47 | 17.47 | 17.25 | 25,958 |
| Apr 17 2024 | 17.44 | 0.19 | 1.10% | 17.45 | 17.52 | 17.27 | 12,868 |
| Apr 16 2024 | 17.25 | -0.02 | -0.12% | 17.09 | 17.52 | 17.03 | 21,847 |
| Apr 15 2024 | 17.27 | -0.45 | -2.54% | 17.72 | 17.72 | 17.16 | 35,978 |
| Apr 12 2024 | 17.72 | -0.12 | -0.68% | 17.90 | 17.92 | 17.72 | 17,231 |
| Apr 11 2024 | 17.84 | -0.41 | -2.24% | 18.35 | 18.35 | 17.82 | 60,070 |
| Apr 10 2024 | 18.25 | -0.46 | -2.43% | 18.54 | 18.56 | 18.19 | 24,305 |
| Apr 09 2024 | 18.71 | -0.03 | -0.13% | 18.79 | 18.79 | 18.62 | 18,526 |
| Apr 08 2024 | 18.73 | 0.10 | 0.54% | 18.73 | 18.78 | 18.61 | 23,396 |
| Apr 05 2024 | 18.63 | -0.11 | -0.59% | 18.71 | 18.84 | 18.58 | 59,901 |
| Apr 04 2024 | 18.74 | 0.16 | 0.86% | 18.63 | 18.75 | 18.60 | 25,339 |
| Apr 03 2024 | 18.58 | 0.13 | 0.70% | 18.39 | 18.60 | 18.33 | 18,050 |
| Apr 02 2024 | 18.45 | -0.25 | -1.34% | 18.45 | 18.53 | 18.32 | 56,043 |
| Apr 01 2024 | 18.70 | 0.20 | 1.08% | 18.68 | 18.70 | 18.51 | 28,315 |
| Mar 28 2024 | 18.50 | -0.35 | -1.86% | 18.99 | 19.10 | 18.50 | 99,045 |
| Mar 27 2024 | 18.85 | 0.19 | 1.02% | 18.78 | 18.95 | 18.61 | 52,922 |
| Mar 26 2024 | 18.66 | -0.21 | -1.11% | 18.96 | 18.96 | 18.64 | 36,894 |
| Mar 25 2024 | 18.87 | -0.25 | -1.31% | 19.19 | 19.19 | 18.84 | 27,909 |
| Mar 22 2024 | 19.12 | -0.07 | -0.36% | 19.30 | 19.30 | 19.12 | 16,002 |
| Mar 21 2024 | 19.19 | 0.00 | 0.00% | 19.27 | 19.33 | 19.17 | 32,381 |
| Mar 20 2024 | 19.19 | 0.13 | 0.68% | 19.16 | 19.19 | 19.05 | 27,280 |
| Mar 19 2024 | 19.06 | -0.01 | -0.05% | 19.07 | 19.20 | 18.96 | 40,073 |
