Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 62.98 | -0.51 | -0.80% | 63.75 | 63.88 | 62.92 | 609,282 |
| May 09 2024 | 63.49 | 0.24 | 0.38% | 63.10 | 63.79 | 62.79 | 387,694 |
| May 08 2024 | 63.25 | 0.14 | 0.22% | 62.83 | 63.64 | 62.48 | 475,515 |
| May 07 2024 | 63.11 | -0.21 | -0.33% | 63.59 | 64.07 | 63.06 | 495,100 |
| May 06 2024 | 63.32 | 0.25 | 0.40% | 63.65 | 63.67 | 63.04 | 368,827 |
| May 03 2024 | 63.07 | 0.55 | 0.88% | 63.84 | 63.84 | 62.75 | 445,661 |
| May 02 2024 | 62.52 | -0.10 | -0.16% | 63.11 | 63.15 | 62.275 | 543,658 |
| May 01 2024 | 62.62 | 0.65 | 1.05% | 62.23 | 63.92 | 62.23 | 453,075 |
| Apr 30 2024 | 61.97 | -0.63 | -1.01% | 61.94 | 62.95 | 61.94 | 552,530 |
| Apr 29 2024 | 62.60 | -0.95 | -1.49% | 63.55 | 63.89 | 62.25 | 806,786 |
| Apr 26 2024 | 63.55 | -0.58 | -0.90% | 64.20 | 64.58 | 63.53 | 640,645 |
| Apr 25 2024 | 64.13 | -0.95 | -1.46% | 65.15 | 65.35 | 63.24 | 812,807 |
| Apr 24 2024 | 65.08 | 2.38 | 3.80% | 63.91 | 65.77 | 61.15 | 790,445 |
| Apr 23 2024 | 62.70 | 0.80 | 1.29% | 61.76 | 63.05 | 61.69 | 517,769 |
| Apr 22 2024 | 61.90 | 1.13 | 1.86% | 60.95 | 62.29 | 60.55 | 377,927 |
| Apr 19 2024 | 60.77 | 1.08 | 1.81% | 59.55 | 60.80 | 59.55 | 630,393 |
| Apr 18 2024 | 59.69 | 0.30 | 0.51% | 59.16 | 59.87 | 59.16 | 397,663 |
| Apr 17 2024 | 59.39 | 0.16 | 0.27% | 59.86 | 60.13 | 59.37 | 402,496 |
| Apr 16 2024 | 59.23 | -1.02 | -1.69% | 60.09 | 60.09 | 59.05 | 362,511 |
| Apr 15 2024 | 60.25 | -0.11 | -0.18% | 60.64 | 61.255 | 59.69 | 477,836 |
| Apr 12 2024 | 60.36 | -0.65 | -1.07% | 60.27 | 60.96 | 60.00 | 405,753 |
| Apr 11 2024 | 61.01 | -0.12 | -0.20% | 61.65 | 61.65 | 60.391 | 237,514 |
| Apr 10 2024 | 61.13 | -2.89 | -4.51% | 62.64 | 62.64 | 60.78 | 471,902 |
| Apr 09 2024 | 64.02 | -0.24 | -0.37% | 64.61 | 64.89 | 63.94 | 378,811 |
| Apr 08 2024 | 64.26 | 0.87 | 1.37% | 63.74 | 64.36 | 63.55 | 317,901 |
| Apr 05 2024 | 63.39 | 0.60 | 0.96% | 62.38 | 63.45 | 62.02 | 369,443 |
| Apr 04 2024 | 62.79 | -0.09 | -0.14% | 63.84 | 64.185 | 62.405 | 298,740 |
| Apr 03 2024 | 62.88 | -0.03 | -0.05% | 62.78 | 63.23 | 62.60 | 312,209 |
| Apr 02 2024 | 62.91 | -1.46 | -2.27% | 64.02 | 64.10 | 62.59 | 375,941 |
| Apr 01 2024 | 64.37 | -1.41 | -2.14% | 66.18 | 66.18 | 64.08 | 500,520 |
| Mar 28 2024 | 65.78 | 0.72 | 1.11% | 64.91 | 66.19 | 64.77 | 640,488 |
| Mar 27 2024 | 65.06 | 2.28 | 3.63% | 63.18 | 65.07 | 63.165 | 559,535 |
| Mar 26 2024 | 62.78 | -0.04 | -0.06% | 63.26 | 63.26 | 62.43 | 609,756 |
| Mar 25 2024 | 62.82 | -0.21 | -0.33% | 62.90 | 63.71 | 62.73 | 257,227 |
| Mar 22 2024 | 63.03 | -0.41 | -0.65% | 63.59 | 63.59 | 62.53 | 630,498 |
| Mar 21 2024 | 63.44 | 1.10 | 1.76% | 62.64 | 63.92 | 62.64 | 565,324 |
| Mar 20 2024 | 62.34 | 1.59 | 2.62% | 60.76 | 62.705 | 60.51 | 562,377 |
| Mar 19 2024 | 60.75 | 0.43 | 0.71% | 60.23 | 61.02 | 60.23 | 447,264 |
| Mar 18 2024 | 60.32 | -0.29 | -0.48% | 60.61 | 60.73 | 60.08 | 516,919 |
| Mar 15 2024 | 60.61 | 0.03 | 0.05% | 60.29 | 61.58 | 60.29 | 1,305,353 |
| Mar 14 2024 | 60.58 | -1.86 | -2.98% | 61.55 | 61.71 | 60.17 | 523,685 |
| Mar 13 2024 | 62.44 | -0.14 | -0.22% | 62.43 | 63.47 | 62.17 | 318,793 |
| Mar 12 2024 | 62.58 | -0.55 | -0.87% | 62.96 | 63.35 | 62.2685 | 310,904 |
| Mar 11 2024 | 63.13 | 0.06 | 0.10% | 62.89 | 63.52 | 62.77 | 327,445 |
| Mar 08 2024 | 63.07 | -0.76 | -1.19% | 64.28 | 64.335 | 63.05 | 485,039 |
| Mar 07 2024 | 63.83 | 0.33 | 0.52% | 64.02 | 64.37 | 63.43 | 356,096 |
| Mar 06 2024 | 63.50 | -1.51 | -2.32% | 64.81 | 64.81 | 62.59 | 660,675 |
| Mar 05 2024 | 65.01 | 2.60 | 4.17% | 62.09 | 65.15 | 62.09 | 586,160 |
| Mar 04 2024 | 62.41 | 0.55 | 0.89% | 62.28 | 62.95 | 61.84 | 446,078 |
| Mar 01 2024 | 61.86 | -0.55 | -0.88% | 61.90 | 62.51 | 60.905 | 551,709 |
| Feb 29 2024 | 62.41 | 0.76 | 1.23% | 62.67 | 63.16 | 61.8511 | 457,872 |
| Feb 28 2024 | 61.65 | -1.17 | -1.86% | 62.28 | 62.57 | 61.63 | 390,116 |
| Feb 27 2024 | 62.82 | 0.84 | 1.36% | 62.37 | 62.92 | 62.09 | 549,621 |
| Feb 26 2024 | 61.98 | -1.03 | -1.63% | 62.49 | 63.12 | 61.80 | 621,375 |
| Feb 23 2024 | 63.01 | -0.01 | -0.02% | 63.01 | 63.40 | 62.46 | 302,598 |
| Feb 22 2024 | 63.02 | -0.21 | -0.33% | 63.23 | 63.56 | 62.35 | 355,918 |
| Feb 21 2024 | 63.23 | 0.48 | 0.76% | 62.62 | 63.26 | 61.985 | 507,143 |
| Feb 20 2024 | 62.75 | -0.69 | -1.09% | 62.63 | 63.5489 | 62.63 | 383,859 |
| Feb 16 2024 | 63.44 | -0.82 | -1.28% | 63.67 | 64.135 | 63.28 | 469,220 |
| Feb 15 2024 | 64.26 | 0.94 | 1.48% | 63.66 | 65.205 | 63.66 | 617,682 |
| Feb 14 2024 | 63.32 | 1.26 | 2.03% | 62.82 | 63.37 | 62.035 | 536,019 |
| Feb 13 2024 | 62.06 | -2.08 | -3.24% | 62.49 | 62.62 | 60.97 | 1,099,123 |
| Feb 12 2024 | 64.14 | 0.85 | 1.34% | 63.37 | 65.03 | 63.02 | 601,433 |
