Post Holdings, Inc. Historical Data - POST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Post Holdings, Inc. POST NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.60 -0.56% 107.45 108.23 107.31 108.19 108.05 14:55:06
more quote information »

POST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week108.22108.99107.03107.8823343k-0.77-0.71%
1 Month103.6108.99101.56105.2193490k3.853.72%
3 Months110.51113.75101.56106.5909520k-3.06-2.77%
6 Months99.74113.7591.14103.6683578k7.717.73%
1 Year87.73113.7583.8898.4052566k19.7222.48%
3 Years86.83113.7568.7685.5142663k20.6223.75%
5 Years49.07113.7530.9471.3654738k58.38118.97%

POST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 12 2019108.05+0.09+0.08%107.61108.80261,599
Jul 11 2019107.96-0.38-0.35%107.66108.99363,888
Jul 10 2019108.34+0.84+0.78%107.18108.68333,528
Jul 09 2019107.50-0.21-0.19%107.315108.07451,114
Jul 08 2019107.71-0.51-0.47%107.03108.5072303,673
Jul 05 2019108.22-0.15-0.14%106.65108.46297,111
Jul 03 2019108.37+2.75+2.60%105.40108.38583,716
Jul 02 2019105.62+0.43+0.41%104.75106.1441469,112
Jul 01 2019105.19+1.22+1.17%104.175105.28681,361
Jun 28 2019103.97+1.19+1.16%102.73104.00643,756
Jun 27 2019102.78+0.09+0.09%101.56102.84360,470
Jun 26 2019102.69-1.02-0.98%102.05103.56654,678
Jun 25 2019103.71+0.91+0.89%102.17103.89590,841
Jun 24 2019102.80-1.65-1.58%102.155104.69619,347
Jun 21 2019104.45+0.25+0.24%103.27105.07657,553
Jun 20 2019104.20-1.22-1.16%102.74106.25867,001
Jun 19 2019105.42+0.70+0.67%103.82105.48283,464
Jun 18 2019104.72-0.09-0.09%104.43106.29437,050
Jun 17 2019104.81+1.53+1.48%102.98104.89443,882
See More Historical Prices »


Your Recent History
NYSE
POST
Post Holdi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.