ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Post Holdings Inc

Post Holdings Inc (POST)

114.295
-0.855
( -0.74% )
Updated: 12:04:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.0830492175889114.39117.06113.86446390115.09980339CS
4-0.355-0.309638028783114.65118.96113.35430202115.78873092CS
1210.79510.4299516908103.5118.96103.095461090111.26133713CS
269.5259.09134294168104.77118.9699.62465327107.48908039CS
5226.23529.792187145188.06118.9678.84555086398.21460979CS
1567.7257.24875668575106.57118.9663.5349594892.78629258CS
2607.9257.45040894989106.37118.9663.5348559394.89455978CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200115.150.50.44114.44116.19114.205378939
1726612800114.65-0.95-0.82116.31116.65114.475362695
1726526400115.60.120.10116.17117.06115.29540346
1726267200115.481.060.93114.41115.53114.41490221
1726180800114.420.190.17114.39114.89113.935459750
1726094400114.23-1.03-0.89114.86115.08113.35509907
1726008000115.26-1.27-1.09116.535117.27114.99765654
1725921600116.530.570.49115.75116.975115.39371872
1725662400115.96-1.91-1.62118.07118.28115.73387414
1725576000117.87-0.36-0.30118.68118.96117.2301634754
1725489600118.231.311.12116.53118.31116.53463198
1725403200116.921.150.99115.75117.17115.46309123
1725057600115.770.140.12115.54115.98114.76353118
1724971200115.63-0.4-0.34116.33117.17114.82357078
1724884800116.030.830.72115.01116.07114.72404327
1724798400115.20.180.16114.95115.61114.5639361344
1724712000115.02-1.61-1.38117117.24114.831428735
1724452800116.631.481.29115.3116.82114.98325692
1724366400115.150.50.44114.65115.22114.02269670
1724280000114.6500.00114.85115.32113.84335359
1724193600114.65-0.4-0.35114.91115.38114.525513388
1724107200115.051.21.05114115.13113.92439293
1723848000113.850.20.18113.59114.14113.18306109
1723761600113.65-0.58-0.51114.78114.78113.393339439
1723675200114.231.441.28113.87115.32113.775418222
1723588800112.790.630.56112.31113.375111.79368253
1723502400112.160.290.26111.43112.765110.77358980
1723243200111.87-0.83-0.74112.26112.585111.155409800
1723156800112.71.491.34110.84113.01110.28443076
1723070400111.21-0.56-0.50112.31113.15111.02780121
1722984000111.770.630.57111.94113.33111.54541034
1722897600111.14-2.57-2.26112.43112.7275110.42542792
1722638400113.713.292.98111.68114.26111.1925327
1722552000110.421.060.97109.36111.12109.03827901
1722465600109.360.820.76109.17109.93108.06538533
1722379200108.54-0.48-0.44108.59109.435107.42775653
1722292800109.020.050.05108.29109.395108.13428493
1722033600108.971.030.95108.54109.48108.4517239
1721947200107.94-0.23-0.21108.41110.55107.36435123
1721860800108.17-2.12-1.92109.7110.16107.94474899
1721774400110.290.530.48109.81110.42109.19249350
1721688000109.760.30.27109.5110.17108.735230212
1721428800109.46-0.55-0.50109.7109.905108.525333593
1721342400110.01-0.02-0.02109.27110.88109.27321858
1721256000110.032.021.87108.31110.58108.31425715
1721169600108.011.591.49106.84108.1106.47323072
1721083200106.42-0.72-0.67107.53107.58106.34512989
1720824000107.140.280.26107.26108.32107.03701250
1720737600106.861.561.48105.18107.19104.54595017
1720651200105.31.561.50103.99105.37103.86719927
1720564800103.74-1.32-1.26104.98105.205103.74495631
1720478400105.060.30.29104.89105.735104.89319518
1720219200104.760.40.38104.21105.38104.05578229
1720040640104.360.010.01104.35104.66103.93191697
1719960000104.350.710.69103.6104.7103.37305908
1719873600103.64-0.52-0.50104.59105.58103.33454256
1719614400104.160.340.33104.11104.6103.14694949
1719528000103.820.650.63103.5104.135103.095397192
1719441600103.17-0.4-0.39102.63103.37102.13495797
1719355200103.57-1.36-1.30104.93105.53103.04375874
1719268800104.930.940.90104.35105.09103.82644446
1719009600103.991.711.67102.68104101.51803242
1718923200102.280.290.28101.57102.83101.57395092

Your Recent History

Delayed Upgrade Clock