Register for streaming realtime charts, analysis tools, and prices.
PII Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 85.86 | 2.38 | 2.85% | 85.55 | 85.90 | 84.365 | 425,084 |
| Sep 18 2024 | 83.48 | -1.15 | -1.36% | 84.92 | 86.42 | 82.60 | 400,756 |
| Sep 17 2024 | 84.63 | 1.11 | 1.33% | 84.11 | 85.77 | 83.79 | 548,548 |
| Sep 16 2024 | 83.52 | 1.92 | 2.35% | 82.25 | 83.79 | 81.55 | 726,064 |
| Sep 13 2024 | 81.60 | 3.65 | 4.68% | 78.77 | 82.70 | 78.39 | 779,686 |
| Sep 12 2024 | 77.95 | -0.05 | -0.06% | 78.00 | 78.82 | 77.19 | 320,260 |
| Sep 11 2024 | 78.00 | -0.29 | -0.37% | 77.78 | 78.16 | 76.44 | 603,372 |
| Sep 10 2024 | 78.29 | -0.56 | -0.71% | 78.67 | 78.835 | 77.34 | 386,156 |
| Sep 09 2024 | 78.85 | -0.47 | -0.59% | 79.50 | 80.31 | 78.50 | 409,936 |
| Sep 06 2024 | 79.32 | -1.69 | -2.09% | 78.88 | 81.01 | 78.60 | 639,329 |
| Sep 05 2024 | 81.01 | -1.48 | -1.79% | 82.82 | 83.34 | 80.905 | 504,191 |
| Sep 04 2024 | 82.49 | 0.02 | 0.02% | 82.08 | 83.46 | 81.34 | 383,716 |
| Sep 03 2024 | 82.47 | -2.18 | -2.58% | 83.55 | 83.95 | 82.40 | 414,479 |
| Aug 30 2024 | 84.65 | 0.85 | 1.01% | 84.58 | 84.87 | 83.65 | 306,308 |
| Aug 29 2024 | 83.80 | -0.85 | -1.00% | 85.14 | 85.51 | 83.69 | 362,943 |
| Aug 28 2024 | 84.65 | -0.51 | -0.60% | 84.64 | 85.87 | 83.93 | 368,648 |
| Aug 27 2024 | 85.16 | -1.70 | -1.96% | 86.06 | 86.315 | 85.03 | 366,960 |
| Aug 26 2024 | 86.86 | 0.35 | 0.40% | 87.09 | 87.83 | 86.37 | 329,952 |
| Aug 23 2024 | 86.51 | 3.71 | 4.48% | 83.59 | 87.30 | 83.29 | 573,092 |
| Aug 22 2024 | 82.80 | -1.99 | -2.35% | 85.02 | 85.02 | 82.49 | 451,983 |
| Aug 21 2024 | 84.79 | 2.55 | 3.10% | 83.20 | 85.18 | 82.86 | 536,285 |
| Aug 20 2024 | 82.24 | -1.00 | -1.20% | 83.25 | 83.485 | 82.105 | 322,541 |
| Aug 19 2024 | 83.24 | 0.50 | 0.60% | 83.00 | 83.79 | 82.56 | 408,831 |
| Aug 16 2024 | 82.74 | 0.60 | 0.73% | 82.26 | 83.13 | 81.68 | 437,876 |
| Aug 15 2024 | 82.14 | 2.00 | 2.50% | 82.01 | 83.01 | 81.56 | 510,632 |
| Aug 14 2024 | 80.14 | -1.45 | -1.78% | 82.00 | 82.49 | 79.67 | 451,056 |
| Aug 13 2024 | 81.59 | 3.18 | 4.06% | 78.92 | 82.16 | 78.905 | 701,779 |
| Aug 12 2024 | 78.41 | -1.42 | -1.78% | 79.91 | 80.43 | 78.145 | 553,226 |
| Aug 09 2024 | 79.83 | -0.30 | -0.37% | 80.30 | 80.7885 | 79.64 | 396,725 |
| Aug 08 2024 | 80.13 | 1.48 | 1.88% | 79.74 | 81.36 | 79.09 | 457,385 |
| Aug 07 2024 | 78.65 | -0.77 | -0.97% | 80.38 | 81.50 | 78.44 | 774,889 |
| Aug 06 2024 | 79.42 | -0.38 | -0.48% | 80.07 | 80.70 | 78.61 | 634,460 |
| Aug 05 2024 | 79.80 | 0.88 | 1.12% | 74.50 | 80.12 | 74.50 | 1,033,610 |
| Aug 02 2024 | 78.92 | -0.15 | -0.19% | 77.20 | 79.63 | 75.84 | 818,742 |
| Aug 01 2024 | 79.07 | -4.21 | -5.06% | 83.12 | 83.45 | 78.60 | 767,869 |
| Jul 31 2024 | 83.28 | -0.66 | -0.79% | 84.13 | 86.73 | 83.21 | 1,010,375 |
| Jul 30 2024 | 83.94 | 1.25 | 1.51% | 83.00 | 84.53 | 82.10 | 676,477 |
| Jul 29 2024 | 82.69 | -0.02 | -0.02% | 82.52 | 84.085 | 81.19 | 1,001,502 |
| Jul 26 2024 | 82.71 | 3.68 | 4.66% | 80.21 | 83.77 | 79.97 | 1,409,361 |
| Jul 25 2024 | 79.03 | 6.13 | 8.41% | 74.27 | 80.21 | 74.07 | 1,801,634 |
| Jul 24 2024 | 72.90 | -5.28 | -6.75% | 77.01 | 77.88 | 71.90 | 2,361,747 |
| Jul 23 2024 | 78.18 | -3.96 | -4.82% | 73.84 | 80.72 | 73.51 | 3,978,674 |
| Jul 22 2024 | 82.14 | 0.61 | 0.75% | 81.78 | 82.81 | 79.64 | 1,328,285 |
| Jul 19 2024 | 81.53 | -3.21 | -3.79% | 84.52 | 84.99 | 81.14 | 1,308,289 |
| Jul 18 2024 | 84.74 | -0.67 | -0.78% | 85.19 | 88.00 | 84.195 | 761,673 |
| Jul 17 2024 | 85.41 | 0.22 | 0.26% | 84.12 | 86.01 | 84.12 | 832,645 |
| Jul 16 2024 | 85.19 | 3.36 | 4.11% | 81.94 | 85.41 | 81.29 | 941,296 |
| Jul 15 2024 | 81.83 | 0.30 | 0.37% | 81.88 | 82.78 | 81.04 | 704,530 |
| Jul 12 2024 | 81.53 | 2.25 | 2.84% | 80.00 | 82.47 | 79.95 | 1,163,364 |
| Jul 11 2024 | 79.28 | 5.03 | 6.77% | 76.26 | 79.38 | 75.22 | 1,491,919 |
| Jul 10 2024 | 74.25 | 0.60 | 0.81% | 74.04 | 74.81 | 73.265 | 1,610,948 |
| Jul 09 2024 | 73.65 | -1.28 | -1.71% | 74.55 | 74.745 | 73.29 | 751,216 |
| Jul 08 2024 | 74.93 | 0.69 | 0.93% | 74.82 | 76.00 | 74.34 | 608,488 |
| Jul 05 2024 | 74.24 | -1.43 | -1.89% | 75.34 | 75.74 | 73.34 | 1,125,521 |
| Jul 03 2024 | 75.67 | -0.27 | -0.36% | 75.59 | 76.50 | 75.03 | 479,412 |
| Jul 02 2024 | 75.94 | 0.63 | 0.84% | 74.88 | 76.10 | 74.25 | 921,299 |
| Jul 01 2024 | 75.31 | -2.28 | -2.94% | 78.39 | 78.78 | 75.28 | 837,115 |
| Jun 28 2024 | 77.59 | 0.00 | 0.00% | 77.59 | 77.59 | 77.59 | 0 |
| Jun 27 2024 | 77.59 | -0.51 | -0.65% | 77.90 | 78.25 | 77.00 | 452,509 |
| Jun 26 2024 | 78.10 | 0.82 | 1.06% | 77.10 | 78.295 | 76.79 | 584,282 |
| Jun 25 2024 | 77.28 | -3.29 | -4.08% | 80.50 | 80.82 | 77.02 | 783,972 |
| Jun 24 2024 | 80.57 | 1.83 | 2.32% | 79.08 | 81.03 | 79.05 | 755,599 |
