PII

Polaris Historical Data

PII Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 90.84 0.39 0.43% 90.00 92.19 89.6664 601,570
Sep 24 2020 90.45 1.71 1.93% 88.69 91.845 87.39 680,756
Sep 23 2020 88.74 -2.16 -2.38% 91.63 93.15 88.70 935,632
Sep 22 2020 90.90 3.03 3.45% 88.89 91.31 87.95 604,906
Sep 21 2020 87.87 -1.71 -1.9% 87.83 89.05 86.665 582,971
Sep 18 2020 89.5755 -1.72 -1.89% 91.67 92.00 89.17 1,302,322
Sep 17 2020 91.30 -0.74 -0.8% 90.63 92.12 89.57 648,519
Sep 16 2020 92.04 -0.74 -0.8% 93.88 94.55 91.57 792,934
Sep 15 2020 92.78 -1.11 -1.18% 95.36 96.735 92.57 730,352
Sep 14 2020 93.89 1.22 1.32% 93.41 94.34 92.90 982,380
Sep 11 2020 92.67 -0.26 -0.28% 94.25 94.60 91.77 379,556
Sep 10 2020 92.93 -1.00 -1.06% 94.86 96.66 92.665 586,591
Sep 09 2020 93.93 -1.07 -1.13% 95.83 96.285 93.01 783,416
Sep 08 2020 95.00 -3.70 -3.75% 93.29 98.70 92.42 1,050,576
Sep 07 2020 98.70 0.00 +0.00% 100.61 101.22 94.66 0
Sep 04 2020 98.70 -0.67 -0.67% 100.61 101.22 94.66 579,286
Sep 03 2020 99.37 -7.32 -6.86% 106.50 106.50 98.77 675,521
Sep 02 2020 106.69 4.41 4.31% 104.09 106.99 102.64 563,834
Sep 01 2020 102.2843 1.24 1.23% 100.26 103.945 99.51 542,125
Aug 31 2020 101.04 -3.19 -3.06% 104.14 104.15 100.99 677,107
Aug 28 2020 104.23 0.11 0.11% 104.85 104.96 103.4005 301,241
Aug 27 2020 104.12 0.06 0.06% 104.98 106.39 103.96 414,089
Aug 26 2020 104.06 0.41 0.4% 104.11 105.50 102.82 796,808
Aug 25 2020 103.65 0.09 0.09% 103.72 104.46 102.68 801,382
Aug 24 2020 103.5596 2.73 2.71% 101.54 104.53 100.85 576,437
Aug 21 2020 100.83 -1.12 -1.1% 101.23 102.34 100.41 706,115
Aug 20 2020 101.95 -1.55 -1.5% 102.40 103.58 101.36 464,256
Aug 19 2020 103.50 -0.40 -0.38% 103.79 105.65 103.32 321,965
Aug 18 2020 103.90 -1.05 -1.0% 105.32 105.50 103.52 510,507
Aug 17 2020 104.95 1.85 1.79% 102.60 105.75 102.51 502,338
Aug 14 2020 103.10 -4.52 -4.2% 106.13 106.5705 102.60 611,940
Aug 13 2020 107.62 0.46 0.43% 106.79 109.49 106.00 493,102
Aug 12 2020 107.16 -0.10 -0.09% 108.33 110.30 106.91 667,763
Aug 11 2020 107.26 1.95 1.85% 106.87 109.38 106.10 1,007,968
Aug 10 2020 105.31 -0.12 -0.11% 105.33 106.78 104.755 475,204
Aug 07 2020 105.43 1.58 1.52% 103.44 105.54 102.675 516,542
Aug 06 2020 103.85 -3.31 -3.09% 107.00 107.46 103.66 676,780
Aug 05 2020 107.16 1.93 1.83% 106.00 108.137 105.23 602,018
Aug 04 2020 105.23 -0.69 -0.65% 105.26 106.16 104.54 587,156
Aug 03 2020 105.92 2.29 2.21% 103.83 106.60 103.75 740,807
Jul 31 2020 103.63 -0.61 -0.59% 104.00 104.24 100.31 3,705,005
Jul 30 2020 104.24 -2.04 -1.92% 104.21 107.00 102.37 1,210,657
Jul 29 2020 106.28 0.78 0.74% 107.89 108.39 105.2368 1,530,959
Jul 28 2020 105.50 7.49 7.64% 103.66 109.00 99.77 3,435,418
Jul 27 2020 98.01 2.57 2.69% 95.13 99.72 94.31 1,378,364
Jul 24 2020 95.44 -0.63 -0.66% 95.92 96.24 94.98 738,077
Jul 23 2020 96.07 -1.26 -1.29% 97.17 98.77 95.03 695,546
Jul 22 2020 97.33 -0.93 -0.95% 97.07 97.87 96.46 539,994
Jul 21 2020 98.26 1.83 1.9% 96.94 98.30 96.235 493,828
Jul 20 2020 96.43 -0.05 -0.05% 96.01 96.63 94.21 749,295
Jul 17 2020 96.48 -2.52 -2.55% 100.09 100.09 96.17 829,953
Jul 16 2020 99.00 -1.96 -1.94% 98.80 100.84 97.77 501,215
Jul 15 2020 100.96 3.21 3.28% 99.53 101.31 97.91 781,415
Jul 14 2020 97.75 3.18 3.36% 95.36 97.76 94.37 421,665
Jul 13 2020 94.57 0.51 0.54% 96.21 98.365 94.42 1,015,089
Jul 10 2020 94.06 1.98 2.15% 91.83 94.1216 91.5727 405,434
Jul 09 2020 92.08 -1.97 -2.09% 94.45 96.50 91.36 616,972
Jul 08 2020 94.05 2.13 2.32% 93.12 94.96 92.62 549,543
Jul 07 2020 91.92 -3.08 -3.24% 93.50 94.64 91.66 647,633
Jul 06 2020 95.00 3.29 3.59% 94.61 96.02 93.45 763,838
Jul 03 2020 91.71 0.00 +0.00% 92.90 94.57 91.025 0
Jul 02 2020 91.71 0.80 0.88% 92.90 94.57 91.025 722,237
Jul 01 2020 90.91 -1.64 -1.77% 92.87 93.62 90.34 472,347
Jun 30 2020 92.55 0.29 0.31% 91.55 93.75 91.28 497,160


Your Recent History
NYSE
PII
Polaris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.