PNM

PNM Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PNM Resources Inc PNM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.37% 49.15 16:00:10
Open Price Low Price High Price Close Price Prev Close
49.10 49.10 49.265 49.15 48.97
more quote information »

PNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.4549.6648.8349.30906,952-0.30-0.61%
1 Month49.4749.9748.8349.55953,157-0.32-0.65%
3 Months48.6449.9746.9348.861,035,1970.511.05%
6 Months49.1049.9746.9348.861,030,2640.050.1%
1 Year36.4150.2534.2447.581,015,37612.7434.99%
3 Years38.7056.1427.0846.34633,15810.4527.0%
5 Years33.2156.1427.0843.02588,31915.9448.0%

PNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 49.15 0.18 0.37% 49.10 49.265 49.10 1,545,188
May 12 2021 48.97 -0.41 -0.83% 49.35 49.38 48.83 1,631,385
May 11 2021 49.38 -0.07 -0.14% 49.39 49.45 49.17 962,449
May 10 2021 49.45 -0.10 -0.2% 49.55 49.55 49.43 925,184
May 07 2021 49.55 -0.10 -0.2% 49.65 49.65 49.4302 404,646
May 06 2021 49.65 0.20 0.4% 49.45 49.66 49.36 611,095
May 05 2021 49.45 -0.08 -0.16% 49.49 49.59 49.34 609,757
May 04 2021 49.53 -0.01 -0.02% 49.47 49.63 49.40 673,208
May 03 2021 49.54 0.18 0.36% 49.38 49.595 49.32 582,303
Apr 30 2021 49.36 -0.22 -0.44% 49.54 49.63 49.18 1,714,788
Apr 29 2021 49.58 -0.34 -0.68% 49.65 49.73 49.49 745,211
Apr 28 2021 49.92 0.13 0.26% 49.85 49.92 49.635 2,180,317
Apr 27 2021 49.79 0.02 0.04% 49.85 49.88 49.71 787,453
Apr 26 2021 49.77 0.09 0.18% 49.76 49.83 49.60 559,033
Apr 23 2021 49.68 -0.08 -0.16% 49.80 49.80 49.68 805,726
Apr 22 2021 49.76 -0.21 -0.42% 49.94 49.94 49.73 581,143
Apr 21 2021 49.97 0.30 0.6% 49.65 49.97 49.60 901,351
Apr 20 2021 49.67 0.07 0.14% 49.56 49.67 49.47 1,416,125
Apr 19 2021 49.60 0.03 0.06% 49.57 49.60 49.45 842,636
Apr 16 2021 49.57 0.04 0.08% 49.63 49.80 49.54 600,676
Apr 15 2021 49.53 0.08 0.16% 49.47 49.54 49.43 767,025
Apr 14 2021 49.45 0.01 0.02% 49.42 49.45 49.36 467,471
See More Historical Prices »


Your Recent History
NYSE
PNM
PNM Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.