Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PNM Resources Inc | PNM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.22% | 35.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.07 | 35.57 | 36.098 | 35.89 | 35.97 |
PNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.61 | 37.22 | 35.57 | 36.43 | 655,369 | -0.72 | -1.97% |
| 1 Month | 36.62 | 37.83 | 35.57 | 36.98 | 556,104 | -0.73 | -1.99% |
| 3 Months | 36.69 | 38.22 | 34.625 | 36.91 | 1,061,466 | -0.80 | -2.18% |
| 6 Months | 44.44 | 44.87 | 34.625 | 38.67 | 1,120,258 | -8.55 | -19.24% |
| 1 Year | 48.90 | 49.08 | 34.625 | 40.90 | 836,444 | -13.01 | -26.61% |
| 3 Years | 49.57 | 50.11 | 34.625 | 45.13 | 735,812 | -13.68 | -27.60% |
| 5 Years | 45.15 | 56.14 | 27.08 | 46.02 | 738,002 | -9.26 | -20.51% |
PNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 35.89 | -0.08 | -0.22% | 36.07 | 36.098 | 35.57 | 573,803 |
| Apr 16 2024 | 35.97 | -0.19 | -0.53% | 35.80 | 36.0425 | 35.52 | 763,078 |
| Apr 15 2024 | 36.16 | -0.07 | -0.19% | 36.39 | 36.68 | 35.98 | 506,080 |
| Apr 12 2024 | 36.23 | -0.68 | -1.84% | 36.94 | 37.22 | 36.00 | 716,062 |
| Apr 11 2024 | 36.91 | 0.09 | 0.24% | 37.00 | 37.015 | 36.45 | 586,872 |
| Apr 10 2024 | 36.82 | -0.42 | -1.13% | 36.61 | 36.89 | 36.38 | 793,149 |
| Apr 09 2024 | 37.24 | -0.21 | -0.56% | 37.52 | 37.77 | 37.05 | 710,508 |
| Apr 08 2024 | 37.45 | 0.25 | 0.67% | 37.34 | 37.55 | 37.07 | 459,755 |
| Apr 05 2024 | 37.20 | 0.02 | 0.05% | 37.10 | 37.37 | 36.56 | 618,324 |
| Apr 04 2024 | 37.18 | 0.01 | 0.03% | 37.52 | 37.57 | 36.91 | 534,130 |
| Apr 03 2024 | 37.17 | -0.14 | -0.38% | 37.24 | 37.37 | 36.74 | 457,805 |
| Apr 02 2024 | 37.31 | -0.06 | -0.16% | 37.34 | 37.83 | 37.265 | 514,459 |
| Apr 01 2024 | 37.37 | -0.27 | -0.72% | 37.71 | 37.71 | 37.14 | 329,334 |
| Mar 28 2024 | 37.64 | 0.19 | 0.51% | 37.45 | 37.73 | 37.43 | 600,222 |
| Mar 27 2024 | 37.45 | 0.54 | 1.46% | 37.14 | 37.53 | 36.97 | 396,035 |
| Mar 26 2024 | 36.91 | 0.06 | 0.16% | 37.00 | 37.00 | 36.60 | 570,870 |
| Mar 25 2024 | 36.85 | -0.32 | -0.86% | 37.28 | 37.3599 | 36.74 | 317,424 |
| Mar 22 2024 | 37.17 | -0.02 | -0.05% | 37.38 | 37.515 | 37.15 | 706,216 |
| Mar 21 2024 | 37.19 | 0.12 | 0.32% | 37.28 | 37.42 | 36.95 | 536,039 |
| Mar 20 2024 | 37.07 | 0.27 | 0.73% | 36.62 | 37.135 | 36.61 | 549,091 |
| Mar 19 2024 | 36.80 | -0.15 | -0.41% | 37.01 | 37.25 | 36.63 | 406,055 |
| Mar 18 2024 | 36.95 | 0.25 | 0.68% | 36.54 | 37.16 | 36.13 | 1,368,155 |
