Register for streaming realtime charts, analysis tools, and prices.
PL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.94 | -0.15 | -7.18% | 2.09 | 2.10 | 1.93 | 757,273 |
| May 09 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.11 | 2.01 | 1,323,733 |
| May 08 2024 | 2.05 | 0.05 | 2.50% | 1.98 | 2.079 | 1.96 | 1,536,151 |
| May 07 2024 | 2.00 | 0.11 | 5.82% | 1.91 | 2.04 | 1.90 | 1,664,511 |
| May 06 2024 | 1.89 | 0.08 | 4.42% | 1.81 | 1.93 | 1.81 | 1,159,590 |
| May 03 2024 | 1.81 | -0.01 | -0.55% | 1.85 | 1.90 | 1.785 | 990,154 |
| May 02 2024 | 1.82 | 0.06 | 3.41% | 1.79 | 1.83 | 1.76 | 832,849 |
| May 01 2024 | 1.76 | 0.07 | 4.14% | 1.70 | 1.785 | 1.6906 | 2,036,695 |
| Apr 30 2024 | 1.69 | -0.05 | -2.87% | 1.78 | 1.78 | 1.67 | 973,134 |
| Apr 29 2024 | 1.74 | -0.03 | -1.69% | 1.80 | 1.82 | 1.71 | 981,179 |
| Apr 26 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.795 | 1.75 | 585,674 |
| Apr 25 2024 | 1.76 | -0.06 | -3.30% | 1.80 | 1.87 | 1.74 | 847,923 |
| Apr 24 2024 | 1.82 | 0.05 | 2.82% | 1.77 | 1.83 | 1.74 | 1,178,313 |
| Apr 23 2024 | 1.77 | 0.03 | 1.72% | 1.73 | 1.8399 | 1.73 | 1,115,782 |
| Apr 22 2024 | 1.74 | -0.01 | -0.57% | 1.78 | 1.78 | 1.71 | 963,110 |
| Apr 19 2024 | 1.75 | -0.01 | -0.57% | 1.68 | 1.78 | 1.68 | 1,644,874 |
| Apr 18 2024 | 1.76 | 0.01 | 0.57% | 1.80 | 1.84 | 1.74 | 1,357,965 |
| Apr 17 2024 | 1.75 | 0.02 | 1.16% | 1.75 | 1.79 | 1.73 | 1,997,964 |
| Apr 16 2024 | 1.73 | -0.08 | -4.42% | 1.80 | 1.82 | 1.71 | 2,478,589 |
| Apr 15 2024 | 1.81 | -0.20 | -9.95% | 2.01 | 2.0101 | 1.80 | 3,419,656 |
| Apr 12 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.07 | 2.00 | 1,403,233 |
| Apr 11 2024 | 2.07 | 0.03 | 1.47% | 2.06 | 2.08 | 2.02 | 1,154,949 |
| Apr 10 2024 | 2.04 | -0.11 | -5.12% | 2.10 | 2.10 | 2.02 | 1,369,618 |
| Apr 09 2024 | 2.15 | 0.05 | 2.38% | 2.11 | 2.16 | 2.07 | 1,319,534 |
| Apr 08 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.1193 | 2.06 | 1,500,009 |
| Apr 05 2024 | 2.10 | 0.02 | 0.96% | 2.06 | 2.10 | 2.04 | 1,233,728 |
| Apr 04 2024 | 2.08 | -0.06 | -2.80% | 2.16 | 2.175 | 2.055 | 1,468,378 |
| Apr 03 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.21 | 2.12 | 1,219,945 |
| Apr 02 2024 | 2.16 | -0.09 | -4.00% | 2.22 | 2.25 | 2.125 | 1,931,078 |
| Apr 01 2024 | 2.25 | -0.30 | -11.76% | 2.55 | 2.57 | 2.22 | 3,332,927 |
| Mar 28 2024 | 2.55 | 0.00 | 0.00% | 2.59 | 2.67 | 2.525 | 2,514,343 |
| Mar 27 2024 | 2.55 | 0.04 | 1.59% | 2.53 | 2.56 | 2.47 | 1,129,467 |
| Mar 26 2024 | 2.51 | 0.02 | 0.80% | 2.53 | 2.60 | 2.50 | 1,838,193 |
| Mar 25 2024 | 2.49 | 0.10 | 4.18% | 2.41 | 2.54 | 2.41 | 1,921,726 |
| Mar 22 2024 | 2.39 | -0.08 | -3.24% | 2.47 | 2.475 | 2.39 | 846,656 |
| Mar 21 2024 | 2.47 | 0.05 | 2.07% | 2.45 | 2.48 | 2.385 | 1,766,052 |
| Mar 20 2024 | 2.42 | 0.06 | 2.54% | 2.36 | 2.45 | 2.31 | 1,795,558 |
| Mar 19 2024 | 2.36 | 0.15 | 6.79% | 2.19 | 2.40 | 2.19 | 1,862,146 |
| Mar 18 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.24 | 2.17 | 899,051 |
| Mar 15 2024 | 2.21 | 0.05 | 2.31% | 2.17 | 2.23 | 2.145 | 2,297,918 |
| Mar 14 2024 | 2.16 | -0.01 | -0.46% | 2.17 | 2.19 | 2.13 | 1,123,529 |
| Mar 13 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.23 | 2.13 | 827,833 |
| Mar 12 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.14 | 997,166 |
| Mar 11 2024 | 2.20 | -0.04 | -1.79% | 2.24 | 2.30 | 2.195 | 941,561 |
| Mar 08 2024 | 2.24 | 0.02 | 0.90% | 2.26 | 2.36 | 2.24 | 1,128,778 |
| Mar 07 2024 | 2.22 | 0.05 | 2.30% | 2.20 | 2.24 | 2.1601 | 625,206 |
| Mar 06 2024 | 2.17 | 0.00 | 0.00% | 2.20 | 2.23 | 2.145 | 729,294 |
| Mar 05 2024 | 2.17 | 0.02 | 0.93% | 2.14 | 2.23 | 2.13 | 2,089,021 |
| Mar 04 2024 | 2.15 | -0.10 | -4.44% | 2.26 | 2.28 | 2.15 | 882,666 |
| Mar 01 2024 | 2.25 | 0.06 | 2.74% | 2.18 | 2.26 | 2.14 | 1,376,776 |
| Feb 29 2024 | 2.19 | 0.06 | 2.82% | 2.18 | 2.24 | 2.15 | 870,358 |
| Feb 28 2024 | 2.13 | -0.10 | -4.48% | 2.20 | 2.21 | 2.13 | 785,128 |
| Feb 27 2024 | 2.23 | 0.02 | 0.90% | 2.24 | 2.27 | 2.1899 | 715,529 |
| Feb 26 2024 | 2.21 | 0.05 | 2.31% | 2.15 | 2.22 | 2.15 | 1,042,886 |
| Feb 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.20 | 2.13 | 1,806,562 |
| Feb 22 2024 | 2.16 | 0.00 | 0.00% | 2.15 | 2.19 | 2.14 | 1,098,565 |
| Feb 21 2024 | 2.16 | -0.06 | -2.70% | 2.20 | 2.20 | 2.14 | 934,254 |
| Feb 20 2024 | 2.22 | -0.04 | -1.77% | 2.25 | 2.27 | 2.19 | 764,150 |
| Feb 16 2024 | 2.26 | -0.03 | -1.31% | 2.27 | 2.28 | 2.215 | 949,361 |
| Feb 15 2024 | 2.29 | 0.03 | 1.33% | 2.29 | 2.34 | 2.25 | 1,067,958 |
| Feb 14 2024 | 2.26 | 0.09 | 4.15% | 2.22 | 2.26 | 2.18 | 707,491 |
| Feb 13 2024 | 2.17 | -0.23 | -9.58% | 2.28 | 2.29 | 2.155 | 1,196,040 |
| Feb 12 2024 | 2.40 | 0.08 | 3.45% | 2.33 | 2.42 | 2.28 | 1,299,616 |
