Register to chat with like-minded investors on our interactive forums.
PL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 2.06 | -0.06 | -2.83% | 2.10 | 2.11 | 2.03 | 7,762,088 |
| Sep 19 2024 | 2.12 | 0.07 | 3.41% | 2.1307 | 2.18 | 2.11 | 1,673,732 |
| Sep 18 2024 | 2.05 | -0.07 | -3.30% | 2.12 | 2.19 | 2.05 | 2,514,529 |
| Sep 17 2024 | 2.12 | 0.00 | 0.00% | 2.145 | 2.16 | 2.09 | 1,648,561 |
| Sep 16 2024 | 2.12 | -0.03 | -1.40% | 2.15 | 2.1793 | 2.08 | 2,021,190 |
| Sep 13 2024 | 2.15 | 0.10 | 4.88% | 2.08 | 2.16 | 2.0593 | 1,759,820 |
| Sep 12 2024 | 2.05 | 0.11 | 5.67% | 1.975 | 2.09 | 1.925 | 2,076,559 |
| Sep 11 2024 | 1.94 | 0.04 | 2.11% | 1.88 | 2.015 | 1.84 | 3,463,910 |
| Sep 10 2024 | 1.90 | -0.02 | -1.04% | 1.8361 | 1.92 | 1.79 | 2,399,268 |
| Sep 09 2024 | 1.92 | 0.14 | 7.87% | 1.87 | 2.01 | 1.79 | 5,690,353 |
| Sep 06 2024 | 1.78 | -0.70 | -28.23% | 2.08 | 2.09 | 1.76 | 11,377,825 |
| Sep 05 2024 | 2.48 | 0.00 | 0.00% | 2.44 | 2.515 | 2.44 | 1,867,028 |
| Sep 04 2024 | 2.48 | 0.03 | 1.22% | 2.45 | 2.56 | 2.39 | 2,309,067 |
| Sep 03 2024 | 2.45 | -0.24 | -8.92% | 2.62 | 2.66 | 2.45 | 2,025,319 |
| Aug 30 2024 | 2.69 | -0.06 | -2.18% | 2.76 | 2.81 | 2.61 | 1,870,554 |
| Aug 29 2024 | 2.75 | 0.24 | 9.56% | 2.56 | 2.805 | 2.5502 | 2,859,829 |
| Aug 28 2024 | 2.51 | -0.07 | -2.71% | 2.62 | 2.64 | 2.495 | 1,557,459 |
| Aug 27 2024 | 2.58 | -0.17 | -6.18% | 2.71 | 2.74 | 2.57 | 1,790,063 |
| Aug 26 2024 | 2.75 | 0.01 | 0.36% | 2.78 | 2.80 | 2.70 | 1,769,778 |
| Aug 23 2024 | 2.74 | 0.18 | 7.03% | 2.59 | 2.76 | 2.55 | 2,187,268 |
| Aug 22 2024 | 2.56 | -0.20 | -7.25% | 2.76 | 2.7699 | 2.54 | 2,298,569 |
| Aug 21 2024 | 2.76 | 0.02 | 0.73% | 2.78 | 2.80 | 2.66 | 3,980,376 |
| Aug 20 2024 | 2.74 | -0.10 | -3.52% | 2.83 | 2.89 | 2.68 | 5,488,430 |
| Aug 19 2024 | 2.84 | 0.32 | 12.70% | 2.55 | 2.84 | 2.46 | 7,330,242 |
| Aug 16 2024 | 2.52 | 0.35 | 16.13% | 2.395 | 2.58 | 2.345 | 8,692,879 |
| Aug 15 2024 | 2.17 | 0.09 | 4.33% | 2.14 | 2.19 | 2.12 | 2,461,545 |
| Aug 14 2024 | 2.08 | -0.05 | -2.35% | 2.15 | 2.15 | 2.065 | 708,772 |
| Aug 13 2024 | 2.13 | 0.06 | 2.90% | 2.065 | 2.15 | 2.05 | 1,758,565 |
| Aug 12 2024 | 2.07 | -0.06 | -2.82% | 2.12 | 2.16 | 2.04 | 1,509,993 |
| Aug 09 2024 | 2.13 | -0.01 | -0.47% | 2.15 | 2.18 | 2.11 | 1,050,689 |
| Aug 08 2024 | 2.14 | 0.13 | 6.47% | 2.06 | 2.16 | 2.04 | 884,009 |
| Aug 07 2024 | 2.01 | -0.03 | -1.47% | 2.13 | 2.135 | 2.01 | 1,159,438 |
| Aug 06 2024 | 2.04 | 0.03 | 1.49% | 2.07 | 2.115 | 2.01 | 1,349,633 |
| Aug 05 2024 | 2.01 | -0.09 | -4.29% | 1.885 | 2.06 | 1.8601 | 1,457,378 |
| Aug 02 2024 | 2.10 | -0.20 | -8.70% | 2.18 | 2.2094 | 2.09 | 1,779,993 |
| Aug 01 2024 | 2.30 | -0.24 | -9.45% | 2.52 | 2.53 | 2.25 | 1,751,972 |
| Jul 31 2024 | 2.54 | 0.04 | 1.60% | 2.53 | 2.6299 | 2.47 | 2,194,219 |
| Jul 30 2024 | 2.50 | 0.06 | 2.46% | 2.44 | 2.52 | 2.42 | 1,471,492 |
| Jul 29 2024 | 2.44 | -0.03 | -1.21% | 2.49 | 2.50 | 2.39 | 1,498,735 |
| Jul 26 2024 | 2.47 | 0.08 | 3.35% | 2.45 | 2.52 | 2.405 | 2,049,984 |
| Jul 25 2024 | 2.39 | 0.10 | 4.37% | 2.31 | 2.41 | 2.25 | 1,355,074 |
| Jul 24 2024 | 2.29 | -0.06 | -2.55% | 2.32 | 2.41 | 2.27 | 1,363,383 |
| Jul 23 2024 | 2.35 | 0.05 | 2.17% | 2.29 | 2.41 | 2.25 | 1,651,722 |
| Jul 22 2024 | 2.30 | 0.16 | 7.48% | 2.28 | 2.31 | 2.21 | 1,774,626 |
| Jul 19 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.24 | 2.11 | 1,213,800 |
| Jul 18 2024 | 2.16 | -0.21 | -8.86% | 2.36 | 2.39 | 2.16 | 2,660,996 |
| Jul 17 2024 | 2.37 | 0.14 | 6.28% | 2.235 | 2.39 | 2.21 | 3,261,735 |
| Jul 16 2024 | 2.23 | 0.11 | 5.19% | 2.12 | 2.23 | 2.11 | 2,712,322 |
| Jul 15 2024 | 2.12 | 0.10 | 4.95% | 2.07 | 2.17 | 2.03 | 3,142,006 |
| Jul 12 2024 | 2.02 | 0.06 | 3.06% | 1.97 | 2.06 | 1.93 | 2,162,545 |
| Jul 11 2024 | 1.96 | 0.19 | 10.73% | 1.80 | 1.97 | 1.80 | 2,078,512 |
| Jul 10 2024 | 1.77 | 0.00 | 0.00% | 1.75 | 1.78 | 1.73 | 908,010 |
| Jul 09 2024 | 1.77 | -0.05 | -2.75% | 1.84 | 1.84 | 1.77 | 943,347 |
| Jul 08 2024 | 1.82 | -0.02 | -1.09% | 1.87 | 1.87 | 1.79 | 1,233,069 |
| Jul 05 2024 | 1.84 | 0.03 | 1.66% | 1.82 | 1.84 | 1.78 | 995,432 |
| Jul 03 2024 | 1.81 | 0.03 | 1.69% | 1.78 | 1.82 | 1.75 | 823,609 |
| Jul 02 2024 | 1.78 | 0.01 | 0.56% | 1.80 | 1.805 | 1.73 | 1,116,611 |
| Jul 01 2024 | 1.77 | -0.09 | -4.84% | 1.86 | 1.88 | 1.76 | 1,480,140 |
| Jun 28 2024 | 1.86 | 0.02 | 1.09% | 1.86 | 1.86 | 1.80 | 7,305,651 |
| Jun 27 2024 | 1.84 | -0.02 | -1.08% | 1.88 | 1.88 | 1.79 | 1,326,256 |
| Jun 26 2024 | 1.86 | 0.00 | 0.00% | 1.88 | 1.89 | 1.83 | 1,030,594 |
| Jun 25 2024 | 1.86 | -0.12 | -6.06% | 1.98 | 2.00 | 1.85 | 2,160,819 |
| Jun 24 2024 | 1.98 | 0.00 | 0.00% | 1.99 | 2.03 | 1.97 | 1,944,600 |
