Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 788,478 |
|
|||||
| News | - | ||||||
| Day High | 273.00 | Low High |
|||||
| Day Low | 265.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Natural Resources Co | PXD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.55 | -3.11% | 266.60 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 272.72 | 265.02 | 273.00 | 275.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,079 | 788,478 | $ 268.04 | $ 211,340,324 | - | 196.745 - 278.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:54 | bunched | 100 | $ 266.3274 | USD |
Pioneer Natural Resources (PXD) Options Flow Summary
Pioneer Natural Resources Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.14B | 233.62M | - | 19.37B | 4.89B | 20.95 | 12.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer Natural Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.40 | 277.00 | 265.02 | 273.51 | 2,029,631 | -2.80 | -1.04% |
| 1 Month | 262.31 | 278.83 | 260.77 | 271.26 | 1,634,346 | 4.29 | 1.64% |
| 3 Months | 230.29 | 278.83 | 224.20 | 247.48 | 1,933,905 | 36.31 | 15.77% |
| 6 Months | 242.69 | 278.83 | 214.23 | 237.21 | 2,076,679 | 23.91 | 9.85% |
| 1 Year | 221.73 | 278.83 | 196.745 | 231.18 | 2,187,932 | 44.87 | 20.24% |
| 3 Years | 146.01 | 288.46 | 133.73 | 216.65 | 2,326,527 | 120.59 | 82.59% |
| 5 Years | 166.50 | 288.46 | 48.62 | 178.99 | 2,223,569 | 100.10 | 60.12% |
Pioneer Natural Resources Description
| Pioneer Natural Resources is a leading independent natural resources company shaping the future of energy. We produce low-cost and low-carbon-intensity oil and natural gas from Texas Permian Basin to provide reliable energy resources to communities around the world.u202f At Pioneer we embrace the value of a hard days work and the importance of doing things the right way every day. We are driven by our high ethical and safety standards not short-term financial gains. We shape trends and set examples; we dont follow them. Here your energy fuels our innovation. Our most important resource is our people who are challenged and celebrated as unique individuals with vibrant perspectives experiences identities and contributions. |
