Pioneer Natural Res Stock Price - PXD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pioneer Natural Resources Company PXD NYSE Ordinary Share US7237871071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.36 -0.89% 150.86 151.99 150.61 151.86 152.22 10:24:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,324 127,589 $ 151.0959 $ 19.28M 1.56M 125.46 - 199.83
Last Trade Time Type Quantity Stock Price Currency
10:24:01 100 $150.86 USD
Industry Sector
Independant Oil & Gas

Pioneer Natural Resources Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.9B 170.17M $ -556M -3.34 0.00 168.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 0.05% 09/28/2017 328 94.60%

more financials information »

Pioneer Natural Resources Company News

Latest PXD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PXD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.82159.84148.1153.0826844k2M1M-7.96-5.01%
1 Month145.69162.52140.31152.0430844k3M2M5.173.55%
3 Months128.92162.52125.46145.3016656k3M2M21.9417.02%
6 Months177.67177.67125.46148.3399592k13M2M-26.81-15.09%
1 Year184.13199.83125.46165.2328549k13M2M-33.27-18.07%
3 Years174.91199.83103.5150.9059549k13M2M-24.05-13.75%
5 Years106.49234.6101.09157.6222013M2M44.3741.67%

Pioneer Natural Resources Company Description

Pioneer Natural Resources Company is an independent oil and gas exploration and production company with operations in the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.