Pioneer Natural Res Stock Price - PXD

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 144.75 ▲ 0.14 (0.10%)
Company Name Stock Ticker Symbol Market Type ISIN
Pioneer Natural Res PXD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.03 2.14% 144.61 144.99 140.05 140.83 141.58 17:56:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,855 1,437,800 $ 143.43 $ 206,229,319 1,926,387 116.09 - 195.00
Last Trade Time Type Quantity Stock Price Currency
17:56:16 formt 100 $ 144.75 USD

Pioneer Natural Res Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.36B 168.42M $ 978M 5.71 25.50 167.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 0.33% 03/28/2019 47.32k 0.00%

more financials information »

Pioneer Natural Res News

Latest PXD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PXD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.24147.38140.05143.1182824k2M1M-0.63-0.43%
1 Month154.25158.27139.29145.5809824k3M2M-9.64-6.25%
3 Months140.57179138.22154.5645824k6M2M4.042.87%
6 Months135.64179116.09146.5619824k6M2M8.976.61%
1 Year183.87195116.09155.9768679k6M2M-39.26-21.35%
3 Years154.5213.395116.09165.1844373k13M2M-9.89-6.40%
5 Years225.72234.6103.5157.7904373k13M2M-81.11-35.93%

Pioneer Natural Res Description

Pioneer Natural Resources Company is an independent oil and gas exploration and production company with operations in the United States.

Your Recent History
Pioneer Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.