Pioneer Natural Res Stock Price - PXD

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 141.10 ▼ -0.17 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN
Pioneer Natural Resources Company PXD NYSE Ordinary Share US7237871071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.18 +3.05% 141.27 141.43 137.5 137.5 137.09 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,775 2,025,263 $ 139.8287 $ 283.19M 1.82M 125.46 - 199.83
Last Trade Time Type Quantity Stock Price Currency
19:59:47 formt 10 $141.10 USD
Industry Sector
Independant Oil & Gas

Pioneer Natural Resources Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.03B 170.1M $ -556M -3.34 0.00 168.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.08 0.06% 09/28/2017 - 91.60%

more financials information »

Pioneer Natural Resources Company News

Latest PXD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PXD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.44141.43130.44136.6905913k3M2M10.838.30%
1 Month128.12141.43125.46131.9646913k3M1M13.1510.26%
3 Months154.49166.29125.46141.9464592k13M2M-13.22-8.56%
6 Months181.82192.93125.46157.7907592k13M2M-40.55-22.30%
1 Year178.08199.83125.46170.2818549k13M2M-36.81-20.67%
3 Years195.44202.86103.5152.7382013M2M-54.17-27.72%
5 Years102.27234.699.75156.4402013M2M3938.13%

Pioneer Natural Resources Company Description

Pioneer Natural Resources Company is an independent oil and gas exploration and production company with operations in the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.