1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Pine Island Acquisition Corp (PIPP)
  7. Historical

PIPP

Pine Island Acquisition Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pine Island Acquisition Corp PIPP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.1% 9.75 19:50:08
Open Price Low Price High Price Close Price Prev Close
9.75 9.75 9.797 9.75 9.76
more quote information »

PIPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.799.809.729.7857,057-0.04-0.41%
1 Month9.749.819.729.7778,6620.010.1%
3 Months9.729.819.6769.7487,4640.030.31%
6 Months10.0510.069.6769.8297,444-0.30-2.99%
1 Year11.7514.949.67611.52287,586-2.00-17.02%
3 Years11.7514.949.67611.52287,586-2.00-17.02%
5 Years11.7514.949.67611.52287,586-2.00-17.02%

PIPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 9.75 -0.01 -0.1% 9.75 9.797 9.75 67,024
Oct 14 2021 9.76 -0.01 -0.1% 9.79 9.79 9.72 70,717
Oct 13 2021 9.77 -0.02 -0.2% 9.78 9.79 9.77 37,252
Oct 12 2021 9.79 0.00 0.0% 9.77 9.80 9.77 57,682
Oct 11 2021 9.79 0.00 0.0% 9.79 9.80 9.76 68,576
Oct 08 2021 9.79 0.00 0.0% 9.79 9.80 9.76 51,060
Oct 07 2021 9.79 0.01 0.1% 9.79 9.81 9.75 397,185
Oct 06 2021 9.78 0.01 0.1% 9.75 9.7899 9.75 74,965
Oct 05 2021 9.77 0.00 0.0% 9.75 9.79 9.75 29,389
Oct 04 2021 9.77 0.01 0.1% 9.75 9.78 9.74 32,977
Oct 01 2021 9.76 0.00 0.0% 9.77 9.7799 9.735 135,395
Sep 30 2021 9.76 0.00 0.0% 9.77 9.7738 9.75 21,440
Sep 29 2021 9.76 0.00 0.0% 9.72 9.78 9.72 52,402
Sep 28 2021 9.76 0.00 0.0% 9.74 9.79 9.74 130,286
Sep 27 2021 9.76 -0.01 -0.1% 9.79 9.79 9.73 155,690
Sep 24 2021 9.77 0.01 0.1% 9.75 9.78 9.75 40,161
Sep 23 2021 9.76 0.00 0.0% 9.77 9.79 9.74 78,014
Sep 22 2021 9.76 0.01 0.1% 9.75 9.77 9.75 13,743
Sep 21 2021 9.75 0.01 0.1% 9.75 9.76 9.73 28,223
Sep 20 2021 9.74 -0.04 -0.41% 9.73 9.77 9.73 57,058
Sep 17 2021 9.78 -0.01 -0.1% 9.74 9.80 9.74 41,025
See More Historical Prices »


Your Recent History
NYSE
PIPP
Pine Islan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.