Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Muni Income Fund III | PMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.52 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.50 | 7.59 | 7.52 | 7.51 |
PMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.59 | 7.19 | 7.45 | 188,734 | 0.22 | 3.01% |
| 1 Month | 7.48 | 7.59 | 7.19 | 7.41 | 136,286 | 0.04 | 0.53% |
| 3 Months | 7.46 | 7.68 | 7.19 | 7.47 | 105,434 | 0.06 | 0.80% |
| 6 Months | 6.10 | 7.68 | 6.09 | 7.28 | 132,480 | 1.42 | 23.28% |
| 1 Year | 8.07 | 8.22 | 6.09 | 7.29 | 112,852 | -0.55 | -6.82% |
| 3 Years | 12.45 | 13.30 | 6.09 | 8.81 | 99,105 | -4.93 | -39.60% |
| 5 Years | 12.23 | 13.30 | 6.09 | 9.68 | 85,749 | -4.71 | -38.51% |
PMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.51 | -0.04 | -0.53% | 7.49 | 7.56 | 7.4384 | 217,045 |
| Apr 24 2024 | 7.55 | 0.08 | 1.07% | 7.47 | 7.58 | 7.45 | 209,050 |
| Apr 23 2024 | 7.47 | 0.10 | 1.36% | 7.38 | 7.505 | 7.35 | 194,728 |
| Apr 22 2024 | 7.37 | 0.12 | 1.66% | 7.26 | 7.37 | 7.19 | 231,840 |
| Apr 19 2024 | 7.25 | -0.04 | -0.48% | 7.30 | 7.36 | 7.24 | 91,007 |
| Apr 18 2024 | 7.285 | -0.09 | -1.15% | 7.35 | 7.36 | 7.28 | 129,156 |
| Apr 17 2024 | 7.37 | 0.00 | 0.07% | 7.39 | 7.39 | 7.33 | 70,286 |
| Apr 16 2024 | 7.365 | 0.17 | 2.29% | 7.21 | 7.37 | 7.20 | 161,339 |
| Apr 15 2024 | 7.20 | -0.11 | -1.50% | 7.27 | 7.31 | 7.20 | 99,551 |
| Apr 12 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.36 | 7.31 | 62,265 |
| Apr 11 2024 | 7.31 | 0.02 | 0.27% | 7.33 | 7.33 | 7.275 | 53,240 |
| Apr 10 2024 | 7.29 | -0.15 | -2.02% | 7.36 | 7.42 | 7.24 | 143,365 |
| Apr 09 2024 | 7.44 | -0.03 | -0.40% | 7.48 | 7.53 | 7.44 | 111,583 |
| Apr 08 2024 | 7.47 | 0.11 | 1.49% | 7.39 | 7.58 | 7.37 | 252,099 |
| Apr 05 2024 | 7.36 | -0.08 | -1.08% | 7.43 | 7.46 | 7.33 | 109,040 |
| Apr 04 2024 | 7.44 | 0.01 | 0.13% | 7.46 | 7.54 | 7.40 | 156,678 |
| Apr 03 2024 | 7.43 | -0.01 | -0.13% | 7.42 | 7.49 | 7.39 | 167,193 |
| Apr 02 2024 | 7.44 | -0.01 | -0.13% | 7.40 | 7.44 | 7.3839 | 47,693 |
| Apr 01 2024 | 7.45 | -0.02 | -0.27% | 7.48 | 7.4988 | 7.42 | 82,269 |
| Mar 28 2024 | 7.47 | -0.03 | -0.40% | 7.51 | 7.52 | 7.47 | 86,711 |
| Mar 27 2024 | 7.50 | 0.01 | 0.13% | 7.50 | 7.515 | 7.4799 | 97,205 |
| Mar 26 2024 | 7.49 | -0.01 | -0.13% | 7.50 | 7.55 | 7.4868 | 81,206 |
