Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Corporate and Income Opportunity Fund | PTY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.44% | 14.13 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.94 | 13.905 | 14.17 | 14.13 | 13.93 |
PTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 14.17 | 13.66 | 13.86 | 614,261 | 0.46 | 3.37% |
| 1 Month | 14.88 | 15.10 | 13.23 | 14.21 | 865,529 | -0.75 | -5.04% |
| 3 Months | 13.96 | 15.10 | 13.23 | 14.28 | 635,881 | 0.17 | 1.22% |
| 6 Months | 12.57 | 15.10 | 12.43 | 13.88 | 596,438 | 1.56 | 12.41% |
| 1 Year | 12.93 | 15.10 | 11.92 | 13.70 | 542,627 | 1.20 | 9.28% |
| 3 Years | 18.74 | 21.66 | 11.38 | 14.92 | 517,684 | -4.61 | -24.60% |
| 5 Years | 17.81 | 21.66 | 9.10 | 15.48 | 474,336 | -3.68 | -20.66% |
PTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.93 | 0.00 | 0.00% | 13.78 | 13.98 | 13.722 | 494,534 |
| Apr 24 2024 | 13.93 | -0.01 | -0.07% | 13.95 | 13.9999 | 13.80 | 467,040 |
| Apr 23 2024 | 13.94 | 0.14 | 1.01% | 13.83 | 13.98 | 13.80 | 777,448 |
| Apr 22 2024 | 13.80 | 0.09 | 0.66% | 13.77 | 13.80 | 13.73 | 639,871 |
| Apr 19 2024 | 13.71 | 0.01 | 0.07% | 13.67 | 13.725 | 13.66 | 692,414 |
| Apr 18 2024 | 13.70 | 0.04 | 0.29% | 13.68 | 13.71 | 13.64 | 571,205 |
| Apr 17 2024 | 13.66 | 0.14 | 1.04% | 13.61 | 13.71 | 13.55 | 950,642 |
| Apr 16 2024 | 13.52 | 0.03 | 0.22% | 13.50 | 13.59 | 13.23 | 1,220,226 |
| Apr 15 2024 | 13.49 | -0.48 | -3.44% | 14.05 | 14.11 | 13.42 | 1,673,218 |
| Apr 12 2024 | 13.97 | -0.24 | -1.69% | 14.08 | 14.22 | 13.96 | 736,552 |
| Apr 11 2024 | 14.21 | -0.56 | -3.79% | 14.78 | 14.796 | 13.82 | 2,554,857 |
| Apr 10 2024 | 14.77 | -0.27 | -1.80% | 14.87 | 14.935 | 14.71 | 810,280 |
| Apr 09 2024 | 15.04 | -0.01 | -0.07% | 15.06 | 15.07 | 15.01 | 527,501 |
| Apr 08 2024 | 15.05 | 0.00 | 0.00% | 15.04 | 15.09 | 15.01 | 720,473 |
| Apr 05 2024 | 15.05 | 0.10 | 0.67% | 15.00 | 15.095 | 14.98 | 680,502 |
| Apr 04 2024 | 14.95 | 0.00 | 0.00% | 14.97 | 15.10 | 14.94 | 899,227 |
| Apr 03 2024 | 14.95 | 0.06 | 0.40% | 14.88 | 14.98 | 14.85 | 594,916 |
| Apr 02 2024 | 14.89 | -0.01 | -0.07% | 14.88 | 14.95 | 14.71 | 804,271 |
| Apr 01 2024 | 14.90 | 0.03 | 0.20% | 14.88 | 14.91 | 14.87 | 629,881 |
| Mar 28 2024 | 14.87 | 0.01 | 0.07% | 14.86 | 14.91 | 14.8412 | 439,820 |
| Mar 27 2024 | 14.86 | 0.02 | 0.13% | 14.85 | 14.905 | 14.85 | 512,351 |
| Mar 26 2024 | 14.84 | 0.09 | 0.61% | 14.72 | 15.00 | 14.72 | 757,908 |
