PTY

PIMCO Corporate and Inco... Historical Data

Company Name Stock Ticker Symbol Market Type
PIMCO Corporate and Income Opportunity Fund PTY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 5.02% 12.76 16:27:52
Open Price Low Price High Price Close Price Prev Close
12.29 12.2763 12.88 12.76 12.15
more quote information »

PTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0512.8811.4711.84656,0680.715.89%
1 Month13.5913.8511.4712.54464,298-0.83-6.11%
3 Months12.7614.4611.4713.14412,2960.000.0%
6 Months15.7415.9111.4713.66440,034-2.98-18.93%
1 Year18.3518.7511.4715.15486,833-5.59-30.46%
3 Years18.2421.669.1016.43478,320-5.48-30.04%
5 Years16.8921.669.1016.62413,813-4.13-24.45%

PTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 12.15 0.40 3.4% 11.96 12.25 11.89 616,239
Sep 30 2022 11.75 0.25 2.17% 11.50 11.80 11.50 379,315
Sep 29 2022 11.50 -0.44 -3.69% 11.86 11.9699 11.47 844,184
Sep 28 2022 11.94 0.03 0.25% 11.95 12.19 11.88 776,933
Sep 27 2022 11.91 -0.11 -0.92% 12.05 12.1981 11.84 663,668
Sep 26 2022 12.02 -0.40 -3.22% 12.30 12.3891 11.95 667,314
Sep 23 2022 12.42 -0.11 -0.88% 12.50 12.512 12.00 945,507
Sep 22 2022 12.53 -0.07 -0.56% 12.60 12.65 12.48 421,853
Sep 21 2022 12.60 -0.03 -0.24% 12.63 12.82 12.54 315,577
Sep 20 2022 12.63 -0.18 -1.41% 12.69 12.7674 12.50 387,447
Sep 19 2022 12.81 -0.19 -1.46% 12.84 13.03 12.80 374,331
Sep 16 2022 13.00 -0.12 -0.91% 13.00 13.11 12.89 441,597
Sep 15 2022 13.12 -0.05 -0.38% 13.24 13.34 13.065 233,595
Sep 14 2022 13.17 -0.13 -0.98% 13.35 13.38 13.15 261,313
Sep 13 2022 13.30 -0.40 -2.92% 13.40 13.52 13.20 355,093
Sep 12 2022 13.70 0.05 0.37% 13.73 13.73 13.60 336,675
Sep 09 2022 13.65 -0.11 -0.8% 13.67 13.7739 13.54 329,682
Sep 08 2022 13.76 0.06 0.44% 13.63 13.85 13.6186 401,248
Sep 07 2022 13.70 0.15 1.11% 13.57 13.72 13.5101 277,639
Sep 06 2022 13.55 0.01 0.07% 13.59 13.59 13.40 256,753
See More Historical Prices »


Your Recent History
NYSE
PTY
PIMCO Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now