PCN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 13.92 | 0.09 | 0.65% | 13.83 | 13.92 | 13.83 | 233,699 |
Sep 19 2024 | 13.83 | 0.03 | 0.22% | 13.83 | 13.89 | 13.81 | 218,924 |
Sep 18 2024 | 13.80 | 0.02 | 0.15% | 13.80 | 13.80 | 13.7301 | 156,650 |
Sep 17 2024 | 13.78 | 0.07 | 0.51% | 13.7428 | 13.78 | 13.66 | 187,359 |
Sep 16 2024 | 13.71 | -0.04 | -0.29% | 13.738 | 13.74 | 13.646 | 174,401 |
Sep 13 2024 | 13.75 | -0.08 | -0.58% | 13.74 | 13.78 | 13.72 | 196,263 |
Sep 12 2024 | 13.83 | 0.01 | 0.07% | 13.815 | 13.83 | 13.78 | 148,570 |
Sep 11 2024 | 13.82 | 0.03 | 0.22% | 13.80 | 13.82 | 13.77 | 140,519 |
Sep 10 2024 | 13.79 | 0.08 | 0.58% | 13.74 | 13.82 | 13.74 | 219,313 |
Sep 09 2024 | 13.71 | 0.01 | 0.07% | 13.70 | 13.7599 | 13.66 | 177,802 |
Sep 06 2024 | 13.70 | 0.14 | 1.03% | 13.5301 | 13.71 | 13.53 | 258,008 |
Sep 05 2024 | 13.56 | 0.04 | 0.30% | 13.52 | 13.56 | 13.4901 | 135,318 |
Sep 04 2024 | 13.52 | 0.04 | 0.30% | 13.46 | 13.52 | 13.46 | 125,714 |
Sep 03 2024 | 13.48 | 0.02 | 0.15% | 13.4597 | 13.53 | 13.44 | 216,992 |
Aug 30 2024 | 13.46 | 0.02 | 0.15% | 13.42 | 13.47 | 13.42 | 127,806 |
Aug 29 2024 | 13.44 | 0.03 | 0.22% | 13.41 | 13.45 | 13.38 | 150,725 |
Aug 28 2024 | 13.41 | -0.05 | -0.37% | 13.50 | 13.548 | 13.40 | 164,940 |
Aug 27 2024 | 13.46 | 0.02 | 0.15% | 13.39 | 13.46 | 13.39 | 136,353 |
Aug 26 2024 | 13.44 | 0.04 | 0.30% | 13.46 | 13.46 | 13.40 | 142,028 |
Aug 23 2024 | 13.40 | 0.07 | 0.53% | 13.33 | 13.40 | 13.32 | 188,842 |
Aug 22 2024 | 13.33 | 0.03 | 0.23% | 13.33 | 13.3424 | 13.30 | 147,518 |
Aug 21 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.31 | 13.27 | 131,092 |
Aug 20 2024 | 13.30 | 0.03 | 0.23% | 13.31 | 13.31 | 13.23 | 163,363 |
Aug 19 2024 | 13.27 | 0.01 | 0.08% | 13.26 | 13.30 | 13.231 | 151,696 |
Aug 16 2024 | 13.26 | 0.03 | 0.23% | 13.238 | 13.26 | 13.2114 | 169,826 |
Aug 15 2024 | 13.23 | 0.06 | 0.46% | 13.17 | 13.23 | 13.17 | 186,871 |
Aug 14 2024 | 13.17 | -0.05 | -0.38% | 13.20 | 13.20 | 13.15 | 234,955 |
Aug 13 2024 | 13.22 | -0.03 | -0.23% | 13.26 | 13.27 | 13.18 | 212,735 |
Aug 12 2024 | 13.25 | -0.05 | -0.38% | 13.20 | 13.25 | 13.1337 | 179,628 |
Aug 09 2024 | 13.30 | 0.05 | 0.38% | 13.33 | 13.33 | 13.25 | 181,204 |
Aug 08 2024 | 13.25 | 0.01 | 0.08% | 13.36 | 13.36 | 13.20 | 250,061 |
Aug 07 2024 | 13.24 | 0.02 | 0.15% | 13.40 | 13.40 | 13.23 | 285,956 |
Aug 06 2024 | 13.22 | 0.14 | 1.07% | 13.18 | 13.2699 | 13.15 | 284,679 |
Aug 05 2024 | 13.08 | -0.71 | -5.15% | 13.20 | 13.27 | 12.99 | 671,584 |
Aug 02 2024 | 13.79 | -0.12 | -0.86% | 13.90 | 13.91 | 13.70 | 316,099 |
Aug 01 2024 | 13.91 | 0.17 | 1.24% | 13.81 | 13.91 | 13.75 | 402,625 |
Jul 31 2024 | 13.74 | 0.03 | 0.22% | 13.72 | 13.74 | 13.7014 | 133,257 |
Jul 30 2024 | 13.71 | 0.05 | 0.37% | 13.69 | 13.7284 | 13.66 | 124,106 |
Jul 29 2024 | 13.66 | 0.02 | 0.15% | 13.65 | 13.6855 | 13.57 | 177,765 |
Jul 26 2024 | 13.64 | 0.04 | 0.29% | 13.67 | 13.67 | 13.60 | 128,347 |
Jul 25 2024 | 13.60 | 0.02 | 0.15% | 13.595 | 13.62 | 13.56 | 188,910 |
Jul 24 2024 | 13.58 | 0.07 | 0.52% | 13.54 | 13.59 | 13.52 | 251,079 |
Jul 23 2024 | 13.51 | 0.04 | 0.26% | 13.50 | 13.52 | 13.4631 | 164,237 |
Jul 22 2024 | 13.475 | 0.03 | 0.19% | 13.48 | 13.49 | 13.45 | 213,146 |
Jul 19 2024 | 13.45 | 0.02 | 0.15% | 13.402 | 13.49 | 13.37 | 405,750 |
Jul 18 2024 | 13.43 | 0.02 | 0.15% | 13.49 | 13.50 | 13.37 | 150,609 |
Jul 17 2024 | 13.41 | 0.02 | 0.15% | 13.3974 | 13.44 | 13.38 | 206,748 |
Jul 16 2024 | 13.39 | 0.02 | 0.15% | 13.40 | 13.40 | 13.35 | 151,855 |
Jul 15 2024 | 13.37 | -0.06 | -0.45% | 13.43 | 13.44 | 13.32 | 179,496 |
Jul 12 2024 | 13.43 | 0.03 | 0.22% | 13.47 | 13.49 | 13.31 | 274,499 |
Jul 11 2024 | 13.40 | -0.14 | -1.03% | 13.46 | 13.48 | 13.40 | 197,192 |
Jul 10 2024 | 13.54 | 0.04 | 0.30% | 13.55 | 13.55 | 13.50 | 225,175 |
Jul 09 2024 | 13.50 | 0.03 | 0.22% | 13.50 | 13.51 | 13.4714 | 240,859 |
Jul 08 2024 | 13.47 | 0.10 | 0.75% | 13.39 | 13.47 | 13.37 | 276,811 |
Jul 05 2024 | 13.37 | 0.07 | 0.53% | 13.30 | 13.38 | 13.28 | 175,306 |
Jul 03 2024 | 13.30 | -0.01 | -0.08% | 13.33 | 13.338 | 13.28 | 88,853 |
Jul 02 2024 | 13.31 | 0.06 | 0.45% | 13.29 | 13.34 | 13.25 | 156,109 |
Jul 01 2024 | 13.25 | 0.04 | 0.30% | 13.24 | 13.26 | 13.20 | 189,046 |
Jun 28 2024 | 13.21 | 0.01 | 0.08% | 13.22 | 13.24 | 13.13 | 242,784 |
Jun 27 2024 | 13.20 | 0.01 | 0.08% | 13.25 | 13.25 | 13.13 | 181,695 |
Jun 26 2024 | 13.19 | 0.02 | 0.15% | 13.20 | 13.23 | 13.10 | 168,929 |
Jun 25 2024 | 13.17 | 0.07 | 0.53% | 13.18 | 13.22 | 13.13 | 129,698 |