PIMCO Corporate and Inco... Historical Data - PCN

Company Name	Stock Ticker Symbol	Market	Type
PIMCO Corporate and Income Strategy Fund	PCN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-0.89%	12.29	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.40	12.22	12.42	12.29	12.40

PCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.72	12.837	12.22	12.52	121,678	-0.43	-3.38%
1 Month	13.10	13.75	12.22	13.04	142,197	-0.81	-6.18%
3 Months	11.73	14.15	11.62	13.06	156,062	0.56	4.77%
6 Months	12.20	14.15	11.48	12.67	142,771	0.09	0.74%
1 Year	15.43	16.07	11.48	13.25	130,639	-3.14	-20.35%
3 Years	10.82	19.47	10.63	15.12	106,978	1.47	13.59%
5 Years	16.09	20.25	8.842	15.89	112,056	-3.80	-23.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	12.29	-0.11	-0.89%	12.40	12.42	12.22	143,379
Mar 23 2023	12.40	-0.02	-0.16%	12.37	12.50	12.35	155,486
Mar 22 2023	12.42	-0.25	-1.97%	12.67	12.69	12.40	157,688
Mar 21 2023	12.67	0.14	1.12%	12.61	12.7097	12.5601	94,047
Mar 20 2023	12.53	-0.19	-1.49%	12.83	12.83	12.50	101,606
Mar 17 2023	12.72	0.00	0.0%	12.72	12.837	12.555	99,562
Mar 16 2023	12.72	0.28	2.25%	12.39	12.7399	12.39	60,446
Mar 15 2023	12.44	-0.33	-2.58%	12.55	12.657	12.30	191,964
Mar 14 2023	12.77	0.22	1.75%	12.64	13.06	12.64	128,100
Mar 13 2023	12.55	-0.31	-2.41%	12.72	12.965	12.50	305,167
Mar 10 2023	12.86	-0.47	-3.53%	13.17	13.26	12.86	283,906
Mar 09 2023	13.33	-0.34	-2.49%	13.73	13.73	13.31	145,007
Mar 08 2023	13.67	0.02	0.15%	13.70	13.72	13.65	106,355
Mar 07 2023	13.65	0.01	0.07%	13.72	13.72	13.58	102,344
Mar 06 2023	13.64	0.02	0.15%	13.73	13.75	13.58	128,915
Mar 03 2023	13.62	0.04	0.29%	13.69	13.69	13.5602	184,890
Mar 02 2023	13.58	0.03	0.22%	13.47	13.59	13.3805	136,376
Mar 01 2023	13.55	0.10	0.74%	13.51	13.55	13.40	127,472
Feb 28 2023	13.45	0.07	0.52%	13.40	13.45	13.38	84,887
Feb 27 2023	13.38	0.14	1.06%	13.37	13.39	13.27	95,344