PIMCO Corporate and Income Strategy Fund Historical Data - PCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1062	0.766023745294	13.8638	14.17	13.77	226176	14.07443116	CS
4	0.2272	1.65322932736	13.7428	14.36	13.66	213743	14.08487149	CS
12	0.47	3.48148148148	13.5	14.36	12.99	205357	13.68584924	CS
26	0.56	4.17598806861	13.41	14.36	12.395	219752	13.29732551	CS
52	2.62	23.0837004405	11.35	14.36	10.6984	224944	13.02734441	CS
156	-4.14	-22.8602981778	18.11	18.86	10.6984	160939	13.41195377	CS
260	-4.47	-24.2407809111	18.44	20.25	8.842	139081	14.38507564	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728945600	13.97	-0.05	-0.36	14.02	14.02	13.77	316734
1728686400	14.02	-0.15	-1.06	14.04	14.06	13.955	124363
1728600000	14.17	0.07	0.50	14.15	14.17	14.12	235735
1728513600	14.1	-0.02	-0.14	14.15	14.15	14.0601	183594
1728427200	14.12	0.02	0.14	14.1	14.15	13.85	349862
1728340800	14.1	-0.2	-1.40	14.36	14.36	14.05	303561
1728081600	14.3	0.06	0.42	14.26	14.3	14.225	201168
1727995200	14.24	0.02	0.11	14.24	14.25	14.2	174599
1727908800	14.225	0.01	0.11	14.21	14.24	14.2	212874
1727822400	14.21	0.02	0.14	14.2	14.25	14.18	180304
1727736000	14.19	0.01	0.07	14.19	14.199	14.1	217948
1727476800	14.18	0.01	0.07	14.18	14.19	14.135	148221
1727390400	14.17	0.01	0.07	14.17	14.19	14.12	175507
1727304000	14.16	0.02	0.14	14.17	14.19	14.1028	203088
1727217600	14.14	0.03	0.21	14.12	14.17	14.08	230333
1727131200	14.11	0.19	1.36	13.95	14.13	13.9319	359929
1726872000	13.92	0.09	0.65	13.83	13.92	13.83	233699
1726785600	13.83	0.03	0.22	13.81	13.89	13.81	235644
1726699200	13.8	0.02	0.15	13.8	13.81	13.7301	174284
1726612800	13.78	0.07	0.51	13.76	13.78	13.66	190847
1726526400	13.71	-0.04	-0.29	13.73	13.74	13.646	190118
1726267200	13.75	-0.08	-0.58	13.73	13.78	13.72	209811
1726180800	13.83	0.01	0.07	13.82	13.83	13.78	153223
1726094400	13.82	0.03	0.22	13.8	13.82	13.77	140519
1726008000	13.79	0.08	0.58	13.72	13.82	13.72	230357
1725921600	13.71	0.01	0.07	13.7	13.7599	13.66	177802
1725662400	13.7	0.14	1.03	13.54	13.71	13.53	265553
1725576000	13.56	0.04	0.30	13.5	13.56	13.4901	149887
1725489600	13.52	0.04	0.30	13.46	13.52	13.46	125714
1725403200	13.48	0.02	0.15	13.46	13.53	13.44	248064
1725057600	13.46	0.02	0.15	13.42	13.47	13.42	127806
1724971200	13.44	0.03	0.22	13.41	13.45	13.38	150725
1724884800	13.41	-0.05	-0.37	13.5	13.548	13.4	164940
1724798400	13.46	0.02	0.15	13.39	13.46	13.39	136353
1724712000	13.44	0.04	0.30	13.46	13.46	13.4	142028
1724452800	13.4	0.07	0.53	13.33	13.4	13.32	188842
1724366400	13.33	0.03	0.23	13.33	13.3424	13.3	147518
1724280000	13.3	0	0.00	13.3	13.31	13.27	131092
1724193600	13.3	0.03	0.23	13.31	13.31	13.23	163363
1724107200	13.27	0.01	0.08	13.26	13.3	13.231	151696
1723848000	13.26	0.03	0.23	13.19	13.26	13.19	179089
1723761600	13.23	0.06	0.46	13.17	13.23	13.17	186871
1723675200	13.17	-0.05	-0.38	13.2	13.2	13.15	234955
1723588800	13.22	-0.03	-0.23	13.25	13.27	13.18	221200
1723502400	13.25	-0.05	-0.38	13.2	13.25	13.1337	179628
1723243200	13.3	0.05	0.38	13.33	13.33	13.25	181204
1723156800	13.25	0.01	0.08	13.36	13.36	13.2	250061
1723070400	13.24	0.02	0.15	13.4	13.4	13.23	285956
1722984000	13.22	0.14	1.07	13.18	13.2699	13.15	284679
1722897600	13.08	-0.71	-5.15	13.37	13.38	12.99	710238
1722638400	13.79	-0.12	-0.86	13.92	13.92	13.7	345622
1722552000	13.91	0.17	1.24	13.81	13.91	13.75	402625
1722465600	13.74	0.03	0.22	13.72	13.74	13.7014	133257
1722379200	13.71	0.05	0.37	13.69	13.7284	13.66	124106
1722292800	13.66	0.02	0.15	13.65	13.6855	13.57	177765
1722033600	13.64	0.04	0.29	13.67	13.67	13.6	128347
1721947200	13.6	0.02	0.15	13.6	13.62	13.56	198789
1721860800	13.58	0.07	0.52	13.57	13.59	13.52	277719
1721774400	13.51	0.03	0.22	13.5	13.52	13.4631	164237
1721688000	13.48	0.03	0.22	13.48	13.49	13.45	226541
1721428800	13.45	0.02	0.15	13.43	13.49	13.37	413565
1721342400	13.43	0.02	0.15	13.49	13.5	13.37	150609
1721256000	13.41	0.02	0.15	13.4	13.44	13.38	216618
1721169600	13.39	0.02	0.15	13.4	13.4	13.35	151855
1721083200	13.37	-0.06	-0.45	13.43	13.44	13.32	179496

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Corporate and Income Strategy Fund (PCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Corporate and Income Strategy Fund (PCN) Historical

PIMCO Corporate and Income Strategy Fund (PCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History