ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PHX Minerals Inc

PHX Minerals Inc (PHX)

3.13
0.00
(0.00%)
At close: June 21 4:00PM
3.13
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.09597523223.233.2473.09389163.17118776CS
4-0.12-3.692307692313.253.453.09375863.24642971CS
12-0.28-8.211143695013.413.53993.09397283.30223382CS
26-0.22-6.56716417913.353.53992.95661473.24108548CS
52-0.12-3.692307692313.253.892.82672893.32081521CS
156-0.25-7.396449704143.384.982.071763483.25257863CS
260-10.28-76.659209545113.4115.291.35821692653.32013478CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189232003.13-0.02-0.633.153.18733.1318082
17187504003.15-0.03-0.943.193.2473.1561804
17186640003.18-0.03-0.933.23.223.1729561
17184048003.21-0.01-0.313.233.2353.246216
17183184003.2200.003.243.27999993.2211956
17182320003.22-0.05-1.533.273.31639993.2242336
17181456003.270.020.623.313.353.2531705
17180592003.2500.003.253.353.2552273
17178000003.2500.003.25013.27033.2515046
17177136003.250.020.623.253.25999993.2530907
17176272003.230.010.313.223.33.2229816
17175408003.22-0.06-1.833.253.25999993.2230454
17174544003.27999990.030.923.253.33.2540181
17171952003.25-0.06-1.813.27999993.28693.2425781
17171088003.310.082.483.253.363.2511879
17170224003.23-0.16-4.723.43.4153.279631
17169360003.390.092.733.353.453.3567615
17165904003.30.051.543.253.343.2551312
17165040003.25-0.02-0.613.273.33.2551062
17164176003.270.061.873.233.33.2250792
17163312003.21-0.04-1.233.293.323.239520
17162448003.250.051.563.233.333.220170766
17159856003.20.020.633.183.253.1822103
17158992003.18-0.02-0.633.193.253.1521221
17158128003.20.020.633.193.2553.16106093
17157264003.18-0.02-0.633.213.30273.1636930
17156400003.2-0.11-3.323.293.30933.289847
17153808003.310.010.303.33.343.279999918732
17152944003.3-0.13-3.793.33.373.2580091
17152080003.430.13.003.43.453.3634917
17151216003.33-0.06-1.773.383.48113.3361049
17150352003.390.010.303.383.453.3827990
17147760003.380.072.113.333.43.328099
17146896003.310.020.613.293.373.2543782
17146032003.29-0.06-1.793.363.3753.2934166
17145168003.35-0.07-2.053.413.443.3521109
17144304003.420.020.593.43.443.413274
17141712003.4-0.06-1.733.443.443.3624280
17140848003.46-0.07-1.983.52993.52993.4356512
17139984003.530.26.013.353.53993.3566343
17139120003.33-0.02-0.603.373.43.3122519
17138256003.35-0.07-2.053.453.45983.3533565
17135664003.420.113.323.323.433.3120495
17134800003.310.134.093.23.313.240207
17133936003.18-0.05-1.553.233.25999993.1844137
17133072003.23-0.03-0.923.253.253.2325174
17132208003.2599999-0.04-1.213.333.333.2517156
17129616003.3-0.05-1.493.363.43.2746032
17128752003.350.010.303.313.353.299924584
17127888003.34-0.08-2.343.3513.3513.2536731
17127024003.42-0.04-1.163.53.53.419177
17126160003.46-0.03-0.863.53.513.4660605
17123568003.490.020.583.49923.53.4542750
17122704003.470.061.763.43.473.3939937
17121840003.4100.003.413.453.3852028
17120976003.4100.003.4053.453.3850880
17120112003.4100.003.413.423.3633265
17116656003.410.092.713.43.41253.35551088
17115792003.320.061.843.233.363.2384095
17114928003.25999990.113.493.183.33.140162218
17114064003.1500.003.163.2453.1272653
17111472003.150.092.943.073.153.0750993
17110608003.06-0.03-0.973.083.093.0547740

Your Recent History

Delayed Upgrade Clock