ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.29
0.05
(1.54%)
Closed July 27 4:00PM
3.35
0.06
(1.82%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.072.134146341463.283.383.2273103.32844535CS
40.092.760736196323.263.383.18376263.28768133CS
120.020.6006006006013.333.48113.09413373.25891283CS
260.13.076923076923.253.53992.95473303.20647812CS
520.154.68753.23.892.95644063.34277454CS
1560.3110.19736842113.044.982.071667643.23182134CS
260-8.16-70.894874022611.5115.291.35821692033.27447361CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220336003.290.051.543.233.293.20549601
17219472003.24-0.05-1.523.25999993.3053.2217163
17218608003.29-0.09-2.663.383.383.279999924388
17217744003.380.144.323.233.383.277700
17216880003.2400.003.253.253.23015965
17214288003.24-0.04-1.223.27999993.33.220817141
17213424003.2799999-0.06-1.803.333.353.259999936339
17212560003.340.072.143.273.353.2741158
17211696003.270.020.623.223.293.22108811
17210832003.25-0.05-1.523.27999993.33.2529465
17208240003.30.010.303.27999993.30993.279999918695
17207376003.29-0.07-2.083.363.373.2919276
17206512003.360.13.073.27999993.383.2596991
17205648003.25999990.082.523.253.26253.22555560
17204784003.18-0.06-1.853.253.27993.1854765
17202192003.24-0.01-0.313.183.26923.1832817
17200406403.2500.003.273.273.2511616
17199600003.25-0.01-0.313.253.25999993.2524038
17198736003.259999900.003.293.293.2319562
17196144003.259999900.003.25999993.25999993.25999990
17195280003.259999900.003.293.293.2244520
17194416003.25999990.020.623.213.273.2150731
17193552003.240.051.573.153.25999993.1347046
17192688003.190.061.923.133.2453.1344276
17190096003.1300.003.143.143.0958988
17189232003.13-0.02-0.633.153.18733.1318082
17187504003.15-0.03-0.943.193.2473.1561804
17186640003.18-0.03-0.933.23.223.1729561
17184048003.21-0.01-0.313.233.2353.246216
17183184003.2200.003.243.27999993.2211956
17182320003.22-0.05-1.533.313.31639993.2242577
17181456003.270.020.623.313.353.2531705
17180592003.2500.003.253.353.2552273
17178000003.2500.003.253.27033.2515164
17177136003.250.020.623.253.25999993.2530907
17176272003.230.010.313.223.33.2229816
17175408003.22-0.06-1.833.253.25999993.2230454
17174544003.27999990.030.923.253.33.2540181
17171952003.25-0.06-1.813.27999993.28693.2425781
17171088003.310.082.483.253.363.2511879
17170224003.23-0.16-4.723.43.4153.279631
17169360003.390.092.733.353.453.3567615
17165904003.30.051.543.253.343.2551312
17165040003.25-0.02-0.613.273.343.2559761
17164176003.270.061.873.233.33.2250792
17163312003.21-0.04-1.233.293.323.239520
17162448003.250.051.563.233.333.220170766
17159856003.20.020.633.183.253.1822103
17158992003.18-0.02-0.633.193.253.1521221
17158128003.20.020.633.193.2553.16106093
17157264003.18-0.02-0.633.213.30273.1636930
17156400003.2-0.11-3.323.293.30933.289847
17153808003.310.010.303.33.343.279999918732
17152944003.3-0.13-3.793.33.373.2580091
17152080003.430.13.003.43.453.3634917
17151216003.33-0.06-1.773.383.48113.3361049
17150352003.390.010.303.383.453.3827990
17147760003.380.072.113.333.43.328099
17146896003.310.020.613.293.373.2543782
17146032003.29-0.06-1.793.363.3753.2934166
17145168003.35-0.07-2.053.413.443.3521109
17144304003.420.020.593.43.443.413274