Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHX Minerals Inc | PHX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 |
PHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.5299 | 3.29 | 3.39 | 30,010 | -0.20 | -5.73% |
| 1 Month | 3.40 | 3.5399 | 3.18 | 3.38 | 35,048 | -0.11 | -3.24% |
| 3 Months | 3.00 | 3.5399 | 2.95 | 3.17 | 44,862 | 0.29 | 9.67% |
| 6 Months | 3.41 | 3.59 | 2.95 | 3.26 | 70,270 | -0.12 | -3.52% |
| 1 Year | 2.75 | 3.89 | 2.51 | 3.27 | 72,868 | 0.54 | 19.64% |
| 3 Years | 2.95 | 4.98 | 2.07 | 3.24 | 193,385 | 0.34 | 11.53% |
| 5 Years | 14.46 | 15.29 | 1.3582 | 3.37 | 168,333 | -11.17 | -77.25% |
PHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.29 | -0.06 | -1.79% | 3.36 | 3.375 | 3.29 | 34,166 |
| Apr 30 2024 | 3.35 | -0.07 | -2.05% | 3.41 | 3.44 | 3.35 | 21,109 |
| Apr 29 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.44 | 3.40 | 13,274 |
| Apr 26 2024 | 3.40 | -0.06 | -1.73% | 3.44 | 3.44 | 3.36 | 24,280 |
| Apr 25 2024 | 3.46 | -0.07 | -1.98% | 3.49 | 3.5299 | 3.43 | 57,222 |
| Apr 24 2024 | 3.53 | 0.20 | 6.01% | 3.35 | 3.5399 | 3.35 | 66,343 |
| Apr 23 2024 | 3.33 | -0.02 | -0.60% | 3.37 | 3.40 | 3.31 | 22,519 |
| Apr 22 2024 | 3.35 | -0.07 | -2.05% | 3.45 | 3.4598 | 3.35 | 33,565 |
| Apr 19 2024 | 3.42 | 0.11 | 3.32% | 3.32 | 3.43 | 3.31 | 20,495 |
| Apr 18 2024 | 3.31 | 0.13 | 4.09% | 3.20 | 3.31 | 3.20 | 40,207 |
| Apr 17 2024 | 3.18 | -0.05 | -1.55% | 3.23 | 3.26 | 3.18 | 44,137 |
| Apr 16 2024 | 3.23 | -0.03 | -0.92% | 3.25 | 3.25 | 3.23 | 30,717 |
| Apr 15 2024 | 3.26 | -0.04 | -1.21% | 3.33 | 3.33 | 3.25 | 17,156 |
| Apr 12 2024 | 3.30 | -0.05 | -1.49% | 3.36 | 3.40 | 3.27 | 46,032 |
| Apr 11 2024 | 3.35 | 0.01 | 0.30% | 3.31 | 3.35 | 3.2999 | 24,584 |
| Apr 10 2024 | 3.34 | -0.08 | -2.34% | 3.36 | 3.36 | 3.25 | 40,166 |
| Apr 09 2024 | 3.42 | -0.04 | -1.16% | 3.50 | 3.50 | 3.40 | 19,177 |
| Apr 08 2024 | 3.46 | -0.03 | -0.86% | 3.50 | 3.51 | 3.46 | 60,605 |
| Apr 05 2024 | 3.49 | 0.02 | 0.58% | 3.50 | 3.50 | 3.45 | 45,260 |
| Apr 04 2024 | 3.47 | 0.06 | 1.76% | 3.40 | 3.47 | 3.39 | 39,937 |
| Apr 03 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.45 | 3.38 | 52,028 |
| Apr 02 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.45 | 3.38 | 51,440 |
