ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      77.365
      0.57%
      Bitcoin
      94,292.31
      2.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Perusahaan Perseroan Persero PT Telekomunikasi Indonesia (TLK)

      7. Perusahaan Perseroan Persero PT Telekomunikasi Indonesia (TLK) Historical

      Perusahaan Perseroan Persero PT Telekomunikasi Indonesia

      Perusahaan Perseroan Persero PT Telekomunikasi Indonesia (TLK)

      Toll Brothers Dl 01
      Frankly Inc
      16.30
      0.00
      (0.00%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.24-1.4510278113716.5417.0516.0447252516.49235902DR
      4-1.15-6.5902578796617.4517.4515.354156016016.33550357DR
      12-3.11-16.022668727519.4120.0115.354149250617.00154959DR
      26-2.41-12.880812399818.712115.354147672718.18455039DR
      52-9.04-35.674822415225.3426.9915.354140477219.07746012DR
      156-12.55-43.500866551128.8533.20515.354130226523.62116629DR
      260-11.97-42.341704987628.2733.20515.354128408023.26784268DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173637960016.30.241.4916.2716.3516.19349230
      173629320016.059999-0.72-4.2916.30999916.3616.04707628
      173620680016.78-0.21-1.2416.660916.8616.62621861
      173594760016.990.412.4716.8317.0516.8338748
      173586120016.5799990.130.7916.6216.8216.55286207
      173568840016.450.020.1216.2916.4816.285311075
      173560200016.43-0.16-0.9616.5516.5716.27450899
      173534280016.590.181.1016.513416.6216.45397303
      173525640016.410.030.1816.5116.5216.309999467625
      173507784016.3799990.261.6116.616.6916.329999511020
      173499720016.120.442.8116.1116.1715.895633284
      173473800015.680.150.9715.56515.7615.48432961
      173465160015.530.080.5215.39515.6915.3541487569
      173456520015.45-0.92-5.6216.12999916.12999915.4809003
      173447880016.37-0.13-0.7916.316.5316.29524474
      173439240016.5-0.33-1.9616.5916.7716.351719675
      173413320016.83-0.44-2.5517.0617.0616.81367042
      173404680017.27-0.35-1.9917.43517.43517.2483953
      173396040017.620.362.0917.7817.917.48733171
      173387400017.260.130.7617.1917.3217.12342249
      173378760017.13-0.08-0.4617.2917.5417.12533844
      173352840017.210.050.2917.2617.2617.1256038
      173344200017.16-0.34-1.9417.4317.517.1002479023
      173335560017.5-0.09-0.5117.6517.6617.48616827
      173326920017.590.845.0117.4417.7217.3701811945
      173318280016.75-0.33-1.9316.8316.8416.629999512983
      173291784017.080.271.6116.917.1316.88297908
      173275080016.81-0.03-0.1816.8716.9616.75381852
      173266440016.84-0.33-1.9216.98517.0616.739999648932
      173257800017.170.090.5317.2217.2417.08633589
      173231880017.080.130.7717.117.1216.93903188
      173223240016.950.422.5417.117.12516.84676092
      173214600016.53-0.51-2.9916.71999916.7616.425654802
      173205960017.040.724.4117.3917.3916.851063277
      173197320016.320.493.1016.216.3716.129999572784
      173171400015.830.020.1315.8615.9315.785363560
      173162760015.81-0.38-2.3515.9816.0315.81471962
      173154120016.19-0.07-0.4316.2816.3416.184999254119
      173145480016.26-0.6-3.5616.516.50499916566305
      173136840016.86-0.44-2.5417.0817.1516.855350717
      173110920017.3-0.09-0.5217.5717.5817.2360613
      173102280017.390.241.4017.5617.717.39382662
      173093640017.15-0.37-2.1117.273117.317.06222091
      173085000017.52-0.18-1.0217.4517.5817.42256725
      173076360017.70.211.2017.5917.7917.59321304
      173050080017.49-0.1-0.5717.6617.6617.485219918
      173041440017.59-0.58-3.1917.9251817.49423061
      173032800018.17-0.07-0.3818.4418.5918.16292005
      173024160018.24-0.19-1.0318.28518.3518.14232205
      173015520018.43-0.05-0.2718.3918.518.39197209
      172989600018.48-0.08-0.4318.5118.6418.45227111
      172980960018.56-0.13-0.7018.718.7118.505267259
      172972320018.69-0.35-1.8418.7118.8518.61215157
      172963680019.04-0.7-3.5519.2519.2718.905385328
      172955040019.740.020.1019.8620.0119.74649048
      172929120019.720.331.7019.8819.9819.67414402
      172920480019.390.221.1519.4119.460519.29339881
      172911840019.170.593.1819.119.2319.0501262308
      172903200018.580.020.1118.6918.8318.53407141
      172894560018.56-0.28-1.4918.7618.7618.55191279
      172868640018.840.130.6918.7418.8818.74143763
      172860000018.71-0.09-0.4818.7618.7818.63216316

      Your Recent History

      NYSE
      TLK
      Perusahaan Perseroan Per...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads