Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | TLK | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.53 | 19.41 | 19.79 | 19.47 | 19.35 |
TLK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 19.47 | 0.12 | 0.62% | 19.53 | 19.79 | 19.41 | 483,834 |
May 02 2024 | 19.35 | -0.10 | -0.51% | 19.51 | 19.51 | 19.33 | 300,848 |
May 01 2024 | 19.45 | 0.00 | 0.00% | 19.48 | 19.62 | 19.39 | 171,200 |
Apr 30 2024 | 19.45 | 0.35 | 1.83% | 19.53 | 19.63 | 19.22 | 383,965 |
Apr 29 2024 | 19.10 | 0.11 | 0.58% | 19.16 | 19.26 | 19.09 | 351,427 |
Apr 26 2024 | 18.99 | 0.14 | 0.74% | 18.69 | 19.10 | 18.66 | 446,943 |
Apr 25 2024 | 18.85 | -0.44 | -2.28% | 18.81 | 18.97 | 18.74 | 834,104 |
Apr 24 2024 | 19.29 | -0.43 | -2.18% | 19.24 | 19.44 | 19.24 | 756,112 |
Apr 23 2024 | 19.72 | 0.07 | 0.36% | 19.36 | 19.78 | 19.36 | 380,234 |
Apr 22 2024 | 19.65 | -0.01 | -0.05% | 19.57 | 19.83 | 19.4999 | 380,087 |
Apr 19 2024 | 19.66 | -0.11 | -0.56% | 19.62 | 19.715 | 19.47 | 300,178 |
Apr 18 2024 | 19.77 | 0.15 | 0.76% | 19.90 | 19.90 | 19.51 | 679,732 |
Apr 17 2024 | 19.62 | -0.45 | -2.24% | 20.08 | 20.08 | 19.56 | 424,791 |
Apr 16 2024 | 20.07 | -0.78 | -3.74% | 20.51 | 20.55 | 20.07 | 412,351 |
Apr 15 2024 | 20.85 | 0.10 | 0.48% | 20.82 | 20.9699 | 20.725 | 331,686 |
Apr 12 2024 | 20.75 | -0.28 | -1.33% | 21.03 | 21.03 | 20.73 | 258,174 |
Apr 11 2024 | 21.03 | -0.06 | -0.28% | 21.25 | 21.25 | 20.98 | 282,849 |
Apr 10 2024 | 21.09 | -0.38 | -1.77% | 21.35 | 21.35 | 21.0008 | 218,930 |
Apr 09 2024 | 21.47 | 0.16 | 0.75% | 21.33 | 21.52 | 21.33 | 233,383 |
Apr 08 2024 | 21.31 | 0.11 | 0.52% | 21.25 | 21.54 | 21.21 | 226,121 |
Apr 05 2024 | 21.20 | -0.16 | -0.75% | 21.34 | 21.43 | 21.19 | 240,662 |
Apr 04 2024 | 21.36 | -0.02 | -0.09% | 21.56 | 21.64 | 21.30 | 319,405 |