PVL

Permianville Royalty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Permianville Royalty Trust PVL NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.05 2.92% 1.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.72 1.7193 1.79 1.76 1.71
more quote information »

PVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 1.76 0.05 2.92% 1.72 1.79 1.7193 36,005
Jul 27 2021 1.71 -0.16 -8.56% 1.84 1.90 1.64 248,283
Jul 26 2021 1.87 0.02 1.08% 1.82 1.89 1.82 15,487
Jul 23 2021 1.85 0.00 0.0% 1.85 1.89 1.8401 51,002
Jul 22 2021 1.85 0.04 2.21% 1.85 1.876 1.80 35,654
Jul 21 2021 1.81 0.08 4.62% 1.71 1.81 1.6943 83,454
Jul 20 2021 1.73 0.07 4.22% 1.65 1.74 1.65 65,894
Jul 19 2021 1.66 -0.15 -8.29% 1.80 1.8001 1.64 294,114
Jul 16 2021 1.81 0.00 0.0% 1.85 1.85 1.80 121,527
Jul 15 2021 1.81 -0.08 -4.23% 1.90 1.90 1.81 169,490
Jul 14 2021 1.89 -0.09 -4.55% 1.94 1.97 1.88 97,817
Jul 13 2021 1.98 0.03 1.54% 1.95 1.99 1.95 56,647
Jul 12 2021 1.95 0.00 0.0% 1.97 1.97 1.9205 76,399
Jul 09 2021 1.95 0.05 2.63% 1.97 1.97 1.901 45,616
Jul 08 2021 1.90 0.02 1.06% 1.93 1.93 1.88 62,737
Jul 07 2021 1.88 -0.15 -7.39% 2.00 2.02 1.80 304,926
Jul 06 2021 2.03 0.01 0.5% 2.05 2.05 2.00 131,300
Jul 02 2021 2.02 0.04 2.02% 2.00 2.04 1.93 131,125
Jul 01 2021 1.98 0.02 1.02% 1.99 1.99 1.95 80,679
Jun 30 2021 1.96 0.02 0.96% 1.94 1.98 1.93 94,968
Jun 29 2021 1.9413 -0.01 -0.45% 1.95 1.9771 1.92 52,503
See More Historical Prices »


Your Recent History
NYSE
PVL
Permianvil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.