Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permianville Royalty Trust | PVL | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.84% | 1.66 | 18:47:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.60 | 1.79 | 1.66 | 1.63 |
PVL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.66 | 0.03 | 1.84% | 1.65 | 1.79 | 1.60 | 164,345 |
| Apr 22 2024 | 1.63 | 0.16 | 10.88% | 1.51 | 1.63 | 1.51 | 210,377 |
| Apr 19 2024 | 1.47 | -0.01 | -0.68% | 1.50 | 1.50 | 1.4427 | 76,887 |
| Apr 18 2024 | 1.48 | 0.02 | 1.37% | 1.47 | 1.49 | 1.44 | 55,860 |
| Apr 17 2024 | 1.46 | -0.04 | -2.67% | 1.53 | 1.53 | 1.4401 | 38,843 |
| Apr 16 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.52 | 1.45 | 38,775 |
| Apr 15 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.50 | 1.46 | 34,542 |
| Apr 12 2024 | 1.50 | 0.06 | 4.17% | 1.46 | 1.535 | 1.46 | 193,146 |
| Apr 11 2024 | 1.44 | 0.03 | 2.13% | 1.43 | 1.45 | 1.42 | 82,854 |
| Apr 10 2024 | 1.41 | 0.01 | 1.08% | 1.39 | 1.43 | 1.39 | 45,614 |
| Apr 09 2024 | 1.395 | -0.01 | -0.36% | 1.41 | 1.43 | 1.39 | 58,310 |
| Apr 08 2024 | 1.40 | 0.02 | 1.45% | 1.37 | 1.40 | 1.37 | 76,052 |
| Apr 05 2024 | 1.38 | -0.03 | -2.13% | 1.39 | 1.40 | 1.37 | 50,110 |
| Apr 04 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.43 | 1.345 | 177,186 |
| Apr 03 2024 | 1.35 | 0.02 | 1.50% | 1.34 | 1.35 | 1.33 | 43,763 |
| Apr 02 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 92,830 |
| Apr 01 2024 | 1.33 | -0.03 | -2.21% | 1.35 | 1.36 | 1.33 | 61,980 |
| Mar 28 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.37 | 1.34 | 47,525 |
| Mar 27 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.37 | 1.34 | 62,590 |
| Mar 26 2024 | 1.35 | 0.02 | 1.50% | 1.33 | 1.37 | 1.33 | 29,520 |
| Mar 25 2024 | 1.33 | -0.04 | -2.92% | 1.36 | 1.36 | 1.33 | 50,936 |
