News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.46 | 1.37 | 156323 |
| 1734651600 | 1.44 | -0.01 | -0.35 | 1.45 | 1.46 | 1.43 | 74710 |
| 1734565200 | 1.445 | 0.01 | 0.35 | 1.44 | 1.45 | 1.31 | 156615 |
| 1734478800 | 1.44 | -0.06 | -4.00 | 1.4609 | 1.4609 | 1.4045 | 104839 |
| 1734392400 | 1.5 | 0.02 | 1.35 | 1.5 | 1.51 | 1.46 | 146630 |
| 1734133200 | 1.48 | -0.04 | -2.63 | 1.495 | 1.53 | 1.48 | 152142 |
| 1734046800 | 1.52 | 0.02 | 1.33 | 1.51 | 1.54 | 1.500095 | 24492 |
| 1733960400 | 1.5 | 0.02 | 1.35 | 1.48 | 1.51 | 1.47 | 51544 |
| 1733874000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.48 | 35809 |
| 1733787600 | 1.51 | 0.02 | 1.34 | 1.5 | 1.51 | 1.4901 | 32400 |
| 1733528400 | 1.49 | -0.04 | -2.65 | 1.5376 | 1.54 | 1.48 | 97436 |
| 1733442000 | 1.5306 | -0 | -0.02 | 1.5439 | 1.56 | 1.5306 | 49757 |
| 1733355600 | 1.5309 | -0.03 | -1.87 | 1.55 | 1.57 | 1.52 | 46548 |
| 1733269200 | 1.56 | -0.02 | -1.27 | 1.5662 | 1.575 | 1.5501 | 50487 |
| 1733182800 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.57 | 102536 |
| 1732917840 | 1.59 | 0.01 | 0.63 | 1.5712 | 1.6 | 1.5712 | 38840 |
| 1732750800 | 1.58 | 0.01 | 0.64 | 1.59 | 1.59 | 1.57 | 40207 |
| 1732664400 | 1.57 | 0.02 | 1.29 | 1.57 | 1.58 | 1.54 | 54173 |
| 1732578000 | 1.55 | 0 | 0.00 | 1.5499 | 1.56 | 1.5311999 | 23509 |
| 1732318800 | 1.55 | 0.01 | 0.65 | 1.56 | 1.56 | 1.5479 | 13411 |
| 1732232400 | 1.54 | 0 | 0.00 | 1.53 | 1.56 | 1.53 | 43768 |
| 1732146000 | 1.54 | 0 | 0.00 | 1.55 | 1.56 | 1.53 | 15860 |
| 1732059600 | 1.54 | -0.03 | -1.91 | 1.5606 | 1.5606 | 1.535 | 33386 |
| 1731973200 | 1.57 | 0.02 | 1.29 | 1.58 | 1.6 | 1.55 | 31185 |
| 1731714000 | 1.55 | 0 | 0.00 | 1.57 | 1.58 | 1.54 | 44133 |
| 1731627600 | 1.55 | -0.02 | -1.27 | 1.59 | 1.59 | 1.51 | 82455 |
| 1731541200 | 1.57 | -0.01 | -0.32 | 1.57 | 1.5798 | 1.56 | 41384 |
| 1731454800 | 1.575 | 0.01 | 0.96 | 1.55 | 1.61 | 1.55 | 34902 |
| 1731368400 | 1.56 | 0.01 | 0.65 | 1.58 | 1.58 | 1.55 | 45164 |
| 1731109200 | 1.55 | -0.08 | -4.91 | 1.615 | 1.615 | 1.55 | 62304 |
| 1731022800 | 1.6299999 | 0.01 | 0.62 | 1.65 | 1.6699 | 1.61 | 89479 |
| 1730936400 | 1.62 | 0.06 | 3.85 | 1.59 | 1.6399 | 1.57 | 46424 |
| 1730850000 | 1.56 | 0 | 0.00 | 1.5895999 | 1.5895999 | 1.55 | 26075 |
| 1730763600 | 1.56 | -0.01 | -0.64 | 1.57 | 1.6 | 1.55 | 24659 |
| 1730500800 | 1.57 | 0.02 | 1.29 | 1.56 | 1.58 | 1.54 | 22363 |
| 1730414400 | 1.55 | -0.03 | -1.59 | 1.57 | 1.5901 | 1.54 | 18022 |
| 1730328000 | 1.575 | 0.03 | 2.27 | 1.5476 | 1.5999 | 1.5445 | 27601 |
| 1730241600 | 1.54 | -0.03 | -1.91 | 1.54 | 1.55 | 1.54 | 27256 |
| 1730155200 | 1.57 | -0.02 | -1.26 | 1.58 | 1.5973 | 1.55 | 71018 |
| 1729896000 | 1.59 | 0.01 | 0.63 | 1.6 | 1.6 | 1.58 | 32840 |
| 1729809600 | 1.58 | -0.03 | -1.86 | 1.58 | 1.59 | 1.57 | 13929 |
| 1729723200 | 1.61 | 0.04 | 2.55 | 1.59 | 1.61 | 1.56 | 33632 |
| 1729636800 | 1.57 | 0 | 0.00 | 1.5896999 | 1.59 | 1.57 | 25858 |
| 1729550400 | 1.57 | -0.03 | -1.57 | 1.6 | 1.61 | 1.56 | 51917 |
| 1729291200 | 1.595 | 0 | 0.31 | 1.6 | 1.6 | 1.58 | 50314 |
| 1729204800 | 1.59 | 0 | 0.13 | 1.59 | 1.6 | 1.58 | 59516 |
| 1729118400 | 1.588 | 0.02 | 1.15 | 1.57 | 1.59 | 1.57 | 36779 |
| 1729032000 | 1.57 | -0.03 | -1.88 | 1.59 | 1.6 | 1.5501 | 68666 |
| 1728945600 | 1.6 | -0.03 | -1.84 | 1.6 | 1.6263 | 1.58 | 18318 |
| 1728686400 | 1.6299999 | 0.05 | 3.16 | 1.6 | 1.6496 | 1.57 | 211698 |
| 1728600000 | 1.58 | -0.02 | -1.25 | 1.5996999 | 1.6 | 1.57 | 27122 |
| 1728513600 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6 | 1.5623 | 22460 |
| 1728427200 | 1.59 | -0.02 | -1.24 | 1.605 | 1.6299999 | 1.57 | 23744 |
| 1728340800 | 1.61 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.575 | 34487 |
| 1728081600 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.637 | 1.61 | 10739 |
| 1727995200 | 1.6299999 | 0.05 | 3.16 | 1.576 | 1.6399 | 1.57 | 57350 |
| 1727908800 | 1.58 | 0.01 | 0.64 | 1.61 | 1.6201 | 1.57 | 18103 |
| 1727822400 | 1.57 | -0.05 | -3.09 | 1.57 | 1.6299999 | 1.57 | 91146 |
| 1727735520 | 1.62 | -0.01 | -0.31 | 1.61 | 1.6299999 | 1.59 | 18940 |
| 1727476800 | 1.625 | 0.07 | 4.17 | 1.55 | 1.6299999 | 1.55 | 67520 |
| 1727390400 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.6411 | 1.53 | 206418 |
| 1727304000 | 1.6399999 | -0.01 | -0.61 | 1.6299999 | 1.66 | 1.6299999 | 29099 |
| 1727217600 | 1.65 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6299999 | 69718 |
| 1727131200 | 1.66 | 0 | 0.00 | 1.68 | 1.68 | 1.65 | 55192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
